Coinranking
Unibot Historical Data
UNIBOT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 3 PM | $ 0.899 | +0.00% | ||
| Apr 27, 2 PM | $ 1.02 | +0.01% | ||
| Apr 27, 1 PM | $ 1.07 | -4.23% | ||
| Apr 27, 12 PM | $ 1.1 | -0.24% | ||
| Apr 27, 11 AM | $ 1.06 | -2.14% | ||
| Apr 27, 10 AM | $ 1.05 | -2.89% | ||
| Apr 27, 9 AM | $ 1.06 | -3.36% | ||
| Apr 27, 8 AM | $ 1.07 | +0.00% | ||
| Apr 27, 5 AM | $ 1.11 | +23.56% | ||
| Apr 27, 4 AM | $ 0.974 | +3.02% | ||
| Apr 27, 3 AM | $ 0.946 | +0.10% | ||
| Apr 27, 2 AM | $ 0.972 | +4.21% | ||
| Apr 27, 1 AM | $ 0.933 | -1.13% | ||
| Apr 27, 12 AM | $ 0.944 | -6.14% | ||
| Apr 26, 11 PM | $ 0.963 | +12.10% | ||
| Apr 26, 10 PM | $ 0.859 | -13.48% | ||
| Apr 26, 9 PM | $ 0.993 | +0.00% | ||
| Apr 26, 5 PM | $ 1.08 | +7.32% | ||
| Apr 26, 4 PM | $ 1.03 | -0.90% | ||
| Apr 26, 3 PM | $ 1.02 | -4.24% | ||
| Apr 26, 2 PM | $ 1.05 | -2.83% | ||
| Apr 26, 1 PM | $ 1.11 | +0.87% | ||
| Apr 26, 12 PM | $ 1.1 | +3.98% | ||
| Apr 26, 11 AM | $ 1.1 | +7.02% | ||
| Apr 26, 10 AM | $ 1.05 | -3.10% | ||
| Apr 26, 9 AM | $ 1.11 | -0.19% | ||
| Apr 26, 8 AM | $ 1.12 | +6.38% | ||
| Apr 26, 7 AM | $ 1.1 | +2.81% | ||
| Apr 26, 6 AM | $ 1.03 | -4.14% | ||
| Apr 26, 5 AM | $ 1.11 | +1.93% | ||
| Apr 26, 4 AM | $ 1.11 | +1.16% | ||
| Apr 26, 3 AM | $ 1.11 | +7.16% | ||
| Apr 26, 2 AM | $ 1.05 | +1.43% | ||
| Apr 26, 12 AM | $ 1.08 | +3.01% | ||
| Apr 25, 11 PM | $ 1.03 | -3.33% | ||
| Apr 25, 10 PM | $ 1.08 | +1.24% | ||
| Apr 25, 9 PM | $ 1.04 | -1.09% | ||
| Apr 25, 8 PM | $ 1.01 | +0.00% | ||
| Apr 25, 5 PM | $ 0.999 | +1.62% | ||
| Apr 25, 4 PM | $ 1.01 | -1.48% | ||
| Apr 25, 3 PM | $ 1.04 | -5.96% | ||
| Apr 25, 2 PM | $ 1.05 | -3.79% | ||
| Apr 25, 12 PM | $ 1.11 | +1.45% | ||
| Apr 25, 11 AM | $ 1.09 | +1.52% | ||
| Apr 25, 10 AM | $ 1.09 | -0.32% | ||
| Apr 25, 9 AM | $ 1.06 | -3.95% | ||
| Apr 25, 8 AM | $ 1.1 | +1.56% | ||
| Apr 25, 7 AM | $ 1.1 | -0.75% | ||
| Apr 25, 6 AM | $ 1.06 | -1.19% | ||
| Apr 25, 5 AM | $ 1.08 | +0.95% | ||