Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $2.06
-0.01%
$1.09 million $232
Jul 31, 7 AM $2.06
-0.07%
$1.09 million $232
Jul 31, 6 AM $2.06
+0.02%
$1.09 million $232
Jul 31, 5 AM $2.06
+0.00%
$1.09 million $232
Jul 31, 4 AM $2.06
+0.00%
$1.09 million $232
Jul 31, 3 AM $2.06
+0.07%
$1.09 million $232
Jul 31, 2 AM $2.06
+0.19%
$1.09 million $232
Jul 31, 1 AM $2.06
-0.01%
$1.09 million $232
Jul 31, 12 AM $2.06
+0.29%
$1.09 million $232
Jul 30, 11 PM $2.05
-0.25%
$1.09 million $231
Jul 30, 10 PM $2.06
+0.00%
$1.09 million $232
Jul 30, 9 PM $2.06
+0.00%
$1.09 million $232
Jul 30, 8 PM $2.06
+0.14%
$1.09 million $232
Jul 30, 7 PM $2.06
-0.25%
$1.09 million $231
Jul 30, 6 PM $2.06
+0.00%
$1.09 million $232
Jul 30, 5 PM $2.06
+0.08%
$1.09 million $232
Jul 30, 4 PM $2.06
-0.01%
$1.09 million $232
Jul 30, 3 PM $2.06
+0.08%
$1.09 million $232
Jul 30, 2 PM $2.06
+0.21%
$1.09 million $232
Jul 30, 1 PM $2.05
+0.02%
$1.09 million $231
Jul 30, 12 PM $2.05
-0.06%
$1.09 million $231
Jul 30, 11 AM $2.06
-0.01%
$1.09 million $231
Jul 30, 10 AM $2.06
+0.07%
$1.09 million $231
Jul 30, 9 AM $2.05
-0.05%
$1.09 million $231
Jul 30, 8 AM $2.06
+0.10%
$1.09 million $231
Jul 30, 7 AM $2.05
-0.06%
$1.09 million $231
Jul 30, 6 AM $2.05
-0.12%
$1.09 million $231
Jul 30, 5 AM $2.06
-0.10%
$1.09 million $231
Jul 30, 4 AM $2.06
-0.01%
$1.09 million $232
Jul 30, 3 AM $2.06
-0.02%
$1.09 million $232
Jul 30, 2 AM $2.06
+0.00%
$1.09 million $232
Jul 30, 1 AM $2.06
+0.02%
$1.09 million $232
Jul 30, 12 AM $2.06
+0.12%
$1.09 million $232
Jul 29, 11 PM $2.06
+0.06%
$1.09 million $231
Jul 29, 10 PM $2.05
+0.00%
$1.09 million $231
Jul 29, 9 PM $2.05
-0.12%
$1.09 million $231
Jul 29, 8 PM $2.06
-0.04%
$1.09 million $232
Jul 29, 7 PM $2.06
-0.03%
$1.09 million $232
Jul 29, 6 PM $2.06
+0.18%
$1.09 million $232
Jul 29, 5 PM $2.06
-0.06%
$1.09 million $231
Jul 29, 4 PM $2.06
-0.04%
$1.09 million $231
Jul 29, 3 PM $2.06
+0.00%
$1.09 million $232
Jul 29, 2 PM $2.06
+0.01%
$1.09 million $232
Jul 29, 1 PM $2.06
-0.04%
$1.09 million $232
Jul 29, 12 PM $2.06
+0.00%
$1.09 million $232
Jul 29, 11 AM $2.06
-0.01%
$1.09 million $232
Jul 29, 10 AM $2.06
-0.10%
$1.09 million $232
Jul 29, 9 AM $2.06
-0.02%
$1.09 million $232
Jul 29, 8 AM $2.06
+0.08%
$1.09 million $232
Jul 29, 7 AM $2.06
-0.04%
$1.09 million $232