Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $2.06
+0.01%
$1.09 million $232
Jul 29, 5 AM $2.06
-0.02%
$1.09 million $232
Jul 29, 4 AM $2.06
+0.14%
$1.09 million $232
Jul 29, 3 AM $2.06
+0.12%
$1.09 million $231
Jul 29, 2 AM $2.05
+0.09%
$1.09 million $231
Jul 29, 1 AM $2.05
-0.07%
$1.09 million $231
Jul 29, 12 AM $2.05
-0.14%
$1.09 million $231
Jul 28, 11 PM $2.06
+0.08%
$1.09 million $231
Jul 28, 10 PM $2.05
-0.13%
$1.09 million $231
Jul 28, 9 PM $2.06
+0.11%
$1.09 million $232
Jul 28, 8 PM $2.06
+0.00%
$1.09 million $231
Jul 28, 7 PM $2.06
+0.01%
$1.09 million $231
Jul 28, 6 PM $2.06
+0.00%
$1.09 million $231
Jul 28, 5 PM $2.06
-0.04%
$1.09 million $231
Jul 28, 4 PM $2.06
+0.00%
$1.09 million $232
Jul 28, 3 PM $2.06
+0.17%
$1.09 million $232
Jul 28, 2 PM $2.05
+0.04%
$1.09 million $231
Jul 28, 1 PM $2.05
-0.04%
$1.09 million $231
Jul 28, 12 PM $2.05
+0.01%
$1.09 million $231
Jul 28, 11 AM $2.05
+0.02%
$1.09 million $231
Jul 28, 10 AM $2.05
-0.05%
$1.09 million $231
Jul 28, 9 AM $2.05
+0.01%
$1.09 million $231
Jul 28, 8 AM $2.05
+0.03%
$1.09 million $231
Jul 28, 7 AM $2.05
-0.05%
$1.09 million $231
Jul 28, 6 AM $2.05
+0.02%
$1.09 million $231
Jul 28, 5 AM $2.05
-0.01%
$1.09 million $231
Jul 28, 4 AM $2.05
+0.02%
$1.09 million $231
Jul 28, 3 AM $2.05
-0.04%
$1.09 million $437
Jul 28, 2 AM $2.05
+0.17%
$1.09 million $437
Jul 28, 1 AM $2.05
-0.05%
$1.09 million $437
Jul 28, 12 AM $2.05
+0.01%
$1.09 million $437
Jul 27, 10 PM $0.704
+0.00%
$373,388 $206
Jul 27, 9 PM $0.704
+0.00%
$373,388 $206
Jul 27, 8 PM $0.704
+0.00%
$373,388 $206
Jul 27, 7 PM $0.704
+0.00%
$373,388 $206
Jul 27, 6 PM $0.704
+0.00%
$373,388 $206
Jul 27, 5 PM $0.704
+0.00%
$373,388 $206
Jul 27, 4 PM $0.704
+0.00%
$373,388 $206
Jul 27, 3 PM $0.704
+0.00%
$373,388 $206
Jul 27, 2 PM $0.704
+0.00%
$373,388 $211
Jul 27, 1 PM $0.704
+0.00%
$373,388 $211
Jul 27, 12 PM $0.704
+0.00%
$373,388 $211
Jul 27, 11 AM $0.704
+0.00%
$373,388 $211
Jul 27, 10 AM $0.704
+0.00%
$373,585 $216
Jul 27, 9 AM $0.704
+0.00%
$373,585 $216
Jul 27, 8 AM $0.704
-65.65%
$373,585 $216
Jul 27, 7 AM $2.05
+0.07%
$1.09 million $231
Jul 27, 6 AM $2.05
+0.04%
$1.09 million $231
Jul 27, 5 AM $2.05
-0.01%
$1.09 million $230
Jul 27, 4 AM $2.05
+0.00%
$1.09 million $230