Unibot Historical Data

UNIBOT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.659
+5.24%
$ 356,262 $ 618
Jun 5, 8 AM $ 0.626
-9.72%
$ 338,436 $ 571
Jun 5, 7 AM $ 0.693
+0.00%
$ 374,874 $ 527
Jun 5, 6 AM $ 0.693
+4.89%
$ 374,874 $ 530
Jun 5, 5 AM $ 0.661
+0.00%
$ 357,412 $ 524
Jun 5, 4 AM $ 0.661
-4.47%
$ 357,412 $ 513
Jun 5, 3 AM $ 0.692
+0.00%
$ 374,117 $ 506
Jun 5, 2 AM $ 0.692
-0.42%
$ 374,117 $ 454
Jun 5, 1 AM $ 0.694
+4.98%
$ 374,928 $ 391
Jun 5, 12 AM $ 0.661
-3.07%
$ 357,142 $ 376
Jun 4, 11 PM $ 0.681
-1.32%
$ 368,441 $ 358
Jun 4, 10 PM $ 0.691
-1.41%
$ 373,361 $ 345
Jun 4, 9 PM $ 0.701
+0.00%
$ 378,713 $ 341
Jun 4, 8 PM $ 0.701
+0.00%
$ 378,713 $ 341
Jun 4, 7 PM $ 0.701
+0.00%
$ 378,713 $ 341
Jun 4, 6 PM $ 0.701
+1.46%
$ 378,713 $ 341
Jun 4, 5 PM $ 0.69
+0.00%
$ 373,252 $ 271
Jun 4, 4 PM $ 0.69
+0.00%
$ 373,252 $ 271
Jun 4, 3 PM $ 0.69
+0.00%
$ 373,252 $ 271
Jun 4, 2 PM $ 0.69
+0.00%
$ 373,252 $ 271
Jun 4, 1 PM $ 0.69
+0.00%
$ 373,252 $ 353
Jun 4, 12 PM $ 0.69
-1.27%
$ 373,252 $ 412
Jun 4, 11 AM $ 0.699
+0.34%
$ 378,064 $ 443
Jun 4, 10 AM $ 0.697
+0.00%
$ 376,767 $ 470
Jun 4, 9 AM $ 0.697
+0.00%
$ 376,767 $ 567
Jun 4, 8 AM $ 0.697
+0.00%
$ 376,767 $ 618
Jun 4, 7 AM $ 0.697
+1.87%
$ 376,767 $ 622
Jun 4, 6 AM $ 0.684
+0.00%
$ 369,846 $ 683
Jun 4, 5 AM $ 0.684
-2.31%
$ 369,846 $ 699
Jun 4, 4 AM $ 0.7
+2.76%
$ 378,605 $ 2,374
Jun 4, 3 AM $ 0.681
+0.00%
$ 368,441 $ 2,726
Jun 4, 2 AM $ 0.681
+0.00%
$ 368,441 $ 2,789
Jun 4, 1 AM $ 0.681
-2.73%
$ 368,441 $ 2,847
Jun 4, 12 AM $ 0.701
-3.80%
$ 378,767 $ 2,924
Jun 3, 11 PM $ 0.728
+0.00%
$ 393,742 $ 2,930
Jun 3, 10 PM $ 0.728
+0.00%
$ 393,742 $ 3,118
Jun 3, 9 PM $ 0.728
+0.00%
$ 393,742 $ 3,131
Jun 3, 8 PM $ 0.728
+0.00%
$ 393,742 $ 3,168
Jun 3, 7 PM $ 0.728
+0.00%
$ 393,742 $ 3,196
Jun 3, 6 PM $ 0.728
+0.00%
$ 393,742 $ 3,196
Jun 3, 5 PM $ 0.728
+0.00%
$ 393,742 $ 3,196
Jun 3, 4 PM $ 0.728
+0.00%
$ 393,742 $ 3,203
Jun 3, 3 PM $ 0.728
+0.00%
$ 393,742 $ 3,203
Jun 3, 2 PM $ 0.728
+3.16%
$ 393,742 $ 3,209
Jun 3, 1 PM $ 0.706
-4.12%
$ 381,686 $ 3,186
Jun 3, 12 PM $ 0.736
+0.00%
$ 398,067 $ 3,163
Jun 3, 11 AM $ 0.736
+1.20%
$ 398,067 $ 3,172
Jun 3, 10 AM $ 0.728
+2.68%
$ 393,364 $ 3,138
Jun 3, 9 AM $ 0.709
-1.80%
$ 383,092 $ 3,071
Jun 3, 8 AM $ 0.722
-0.77%
$ 390,120 $ 3,049