Unibot Historical Data

UNIBOT Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.774
+0.00%
$ 418,449 $ 579
May 30, 4 AM $ 0.774
+4.51%
$ 418,449 $ 592
May 30, 3 AM $ 0.741
+0.00%
$ 400,392 $ 577
May 30, 2 AM $ 0.741
-3.96%
$ 400,392 $ 577
May 30, 1 AM $ 0.771
+4.02%
$ 416,881 $ 578
May 30, 12 AM $ 0.741
+0.00%
$ 400,771 $ 569
May 29, 11 PM $ 0.741
+1.19%
$ 400,771 $ 880
May 29, 10 PM $ 0.733
+0.00%
$ 396,067 $ 872
May 29, 9 PM $ 0.733
+0.00%
$ 396,067 $ 872
May 29, 8 PM $ 0.733
+0.00%
$ 396,067 $ 872
May 29, 7 PM $ 0.733
-4.35%
$ 396,067 $ 872
May 29, 6 PM $ 0.766
+0.00%
$ 414,070 $ 885
May 29, 5 PM $ 0.766
+0.00%
$ 414,070 $ 1,137
May 29, 4 PM $ 0.766
+0.00%
$ 414,070 $ 1,288
May 29, 3 PM $ 0.766
+0.00%
$ 414,070 $ 1,288
May 29, 2 PM $ 0.766
+0.00%
$ 414,070 $ 1,402
May 29, 1 PM $ 0.766
-2.37%
$ 414,070 $ 1,259
May 29, 12 PM $ 0.784
+2.68%
$ 424,126 $ 1,083
May 29, 11 AM $ 0.764
+0.49%
$ 413,043 $ 1,035
May 29, 10 AM $ 0.76
+0.00%
$ 414,526 $ 976
May 29, 9 AM $ 0.76
+0.00%
$ 414,526 $ 976
May 29, 8 AM $ 0.76
+0.00%
$ 414,526 $ 996
May 29, 7 AM $ 0.76
+0.01%
$ 414,526 $ 1,018
May 29, 6 AM $ 0.76
+0.00%
$ 414,471 $ 1,015
May 29, 5 AM $ 0.76
-2.30%
$ 414,471 $ 1,015
May 29, 4 AM $ 0.778
+0.00%
$ 424,230 $ 956
May 29, 3 AM $ 0.778
+0.00%
$ 424,230 $ 929
May 29, 2 AM $ 0.778
+0.00%
$ 424,230 $ 925
May 29, 1 AM $ 0.778
-1.17%
$ 424,230 $ 936
May 29, 12 AM $ 0.787
+3.56%
$ 429,246 $ 967
May 28, 11 PM $ 0.76
+0.00%
$ 414,471 $ 662
May 28, 10 PM $ 0.76
+0.00%
$ 414,471 $ 662
May 28, 9 PM $ 0.76
+0.00%
$ 414,471 $ 678
May 28, 8 PM $ 0.76
+0.00%
$ 414,471 $ 680
May 28, 7 PM $ 0.76
+0.00%
$ 414,471 $ 680
May 28, 6 PM $ 0.76
-1.62%
$ 414,471 $ 690
May 28, 5 PM $ 0.773
+1.68%
$ 421,286 $ 438
May 28, 4 PM $ 0.76
+0.00%
$ 414,307 $ 287
May 28, 3 PM $ 0.76
+0.00%
$ 414,307 $ 305
May 28, 2 PM $ 0.76
+0.00%
$ 414,307 $ 305
May 28, 1 PM $ 0.76
+0.00%
$ 414,307 $ 670
May 28, 12 PM $ 0.76
+0.00%
$ 414,307 $ 716
May 28, 11 AM $ 0.76
+0.00%
$ 414,307 $ 718
May 28, 10 AM $ 0.76
+0.00%
$ 414,307 $ 1,089
May 28, 9 AM $ 0.76
+0.00%
$ 414,307 $ 1,116
May 28, 3 AM $ 0.942
+0.00%
$ 513,731 $ 356,439
May 28, 2 AM $ 0.942
-2.05%
$ 513,700 $ 355,095
May 28, 1 AM $ 0.986
+7.36%
$ 537,526 $ 356,329
May 28, 12 AM $ 0.933
+3.39%
$ 508,629 $ 356,779
May 27, 11 PM $ 0.938
-3.14%
$ 511,301 $ 356,339