Unibot Historical Data

UNIBOT Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.938
-3.14%
$ 511,301 $ 356,339
May 27, 10 PM $ 0.965
-2.27%
$ 525,858 $ 355,654
May 27, 9 PM $ 0.901
-5.77%
$ 491,237 $ 355,358
May 27, 8 PM $ 0.976
+2.31%
$ 532,073 $ 355,007
May 27, 7 PM $ 0.931
-4.11%
$ 507,484 $ 355,083
May 27, 6 PM $ 0.957
+0.93%
$ 521,823 $ 355,238
May 27, 5 PM $ 0.992
+8.85%
$ 541,070 $ 355,805
May 27, 2 PM $ 0.879
-0.49%
$ 479,515 $ 355,663
May 27, 1 PM $ 0.884
-9.22%
$ 481,859 $ 355,593
May 27, 12 PM $ 0.961
-1.78%
$ 523,786 $ 355,475
May 27, 11 AM $ 0.96
+2.13%
$ 523,187 $ 355,073
May 27, 10 AM $ 0.968
-0.87%
$ 527,548 $ 354,884
May 27, 9 AM $ 0.992
+2.04%
$ 540,633 $ 355,194
May 27, 8 AM $ 0.976
+0.39%
$ 532,346 $ 354,679
May 27, 7 AM $ 0.973
+1.00%
$ 530,274 $ 355,797
May 27, 6 AM $ 0.996
+6.04%
$ 543,032 $ 354,938
May 27, 5 AM $ 0.935
-3.31%
$ 510,047 $ 354,890
May 27, 3 AM $ 0.996
+0.95%
$ 543,141 $ 354,424
May 27, 2 AM $ 0.964
-2.33%
$ 525,367 $ 354,502
May 26, 11 PM $ 0.994
+3.14%
$ 541,887 $ 354,445
May 26, 10 PM $ 0.991
+10.24%
$ 540,197 $ 355,003
May 26, 9 PM $ 0.899
-8.22%
$ 490,038 $ 355,411
May 26, 8 PM $ 0.993
+4.99%
$ 541,179 $ 356,234
May 26, 7 PM $ 0.909
-5.24%
$ 495,817 $ 356,967
May 26, 6 PM $ 0.951
-0.35%
$ 518,552 $ 357,114
May 26, 5 PM $ 0.955
-0.90%
$ 520,569 $ 357,013
May 26, 4 PM $ 0.955
-0.69%
$ 520,624 $ 357,446
May 26, 3 PM $ 0.964
+2.22%
$ 525,695 $ 357,468
May 26, 2 PM $ 0.907
-8.03%
$ 494,726 $ 358,028
May 26, 1 PM $ 0.98
-1.27%
$ 534,200 $ 358,024
May 26, 12 PM $ 0.967
-2.08%
$ 527,439 $ 357,763
May 26, 11 AM $ 0.947
-1.39%
$ 516,426 $ 358,165
May 26, 10 AM $ 0.966
+0.85%
$ 526,458 $ 358,551
May 26, 9 AM $ 0.988
-1.79%
$ 538,452 $ 358,571
May 26, 8 AM $ 0.941
-0.30%
$ 512,937 $ 359,232
May 26, 7 AM $ 0.979
+2.57%
$ 533,927 $ 358,285
May 26, 6 AM $ 0.935
+3.08%
$ 509,774 $ 358,051
May 26, 4 AM $ 0.907
-5.73%
$ 494,726 $ 358,436
May 26, 3 AM $ 0.985
+0.34%
$ 536,817 $ 359,043
May 26, 2 AM $ 0.963
-4.83%
$ 524,822 $ 359,114
May 26, 1 AM $ 1.01
+3.73%
$ 548,757 $ 359,061
May 26, 12 AM $ 0.956
-0.13%
$ 521,224 $ 359,349
May 25, 11 PM $ 0.946
-4.47%
$ 515,499 $ 359,470
May 25, 10 PM $ 1.02
+0.05%
$ 556,335 $ 359,423
May 25, 9 PM $ 1.01
+1.85%
$ 552,574 $ 359,016
May 25, 8 PM $ 1
+0.16%
$ 546,631 $ 358,795
May 25, 7 PM $ 0.995
+1.15%
$ 542,214 $ 357,968
May 25, 6 PM $ 1.01
+1.29%
$ 551,265 $ 358,119
May 25, 5 PM $ 0.984
-0.59%
$ 536,599 $ 357,958
May 25, 4 PM $ 0.992
+0.01%
$ 540,742 $ 357,951