Unibot Historical Data

UNIBOT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 1.02
+0.55%
$ 562,240 $ 256,418
Apr 6, 7 PM $ 0.998
-1.23%
$ 548,226 $ 256,545
Apr 6, 6 PM $ 1.01
+1.43%
$ 555,041 $ 256,692
Apr 6, 5 PM $ 1.01
+20.08%
$ 552,403 $ 256,761
Apr 6, 4 PM $ 0.837
-0.21%
$ 460,024 $ 9,653
Apr 6, 3 PM $ 0.839
+0.22%
$ 461,013 $ 9,665
Apr 6, 2 PM $ 0.837
-14.28%
$ 460,024 $ 9,649
Apr 6, 1 PM $ 0.958
-3.19%
$ 526,189 $ 256,186
Apr 6, 12 PM $ 0.992
-1.92%
$ 545,204 $ 256,113
Apr 6, 11 AM $ 1
-2.87%
$ 549,655 $ 256,702
Apr 6, 10 AM $ 1.02
+2.87%
$ 559,712 $ 256,903
Apr 6, 9 AM $ 1.03
+3.71%
$ 565,152 $ 256,769
Apr 6, 8 AM $ 0.968
+0.00%
$ 532,070 $ 257,016
Apr 6, 7 AM $ 1.03
+0.68%
$ 566,471 $ 257,024
Apr 6, 6 AM $ 0.989
-1.49%
$ 543,335 $ 256,842
Apr 6, 5 AM $ 0.98
-0.87%
$ 538,719 $ 256,724
Apr 6, 4 AM $ 1.01
-0.21%
$ 553,007 $ 257,057
Apr 6, 3 AM $ 0.987
+1.72%
$ 542,456 $ 256,912
Apr 6, 2 AM $ 0.979
-2.27%
$ 538,060 $ 257,148
Apr 6, 1 AM $ 0.98
+3.69%
$ 538,444 $ 257,387
Apr 6, 12 AM $ 0.991
+2.03%
$ 544,489 $ 257,503
Apr 5, 11 PM $ 0.955
-2.66%
$ 524,816 $ 257,787
Apr 5, 10 PM $ 0.975
-0.72%
$ 535,927 $ 267,368
Apr 5, 9 PM $ 0.951
-3.37%
$ 522,398 $ 258,201
Apr 5, 8 PM $ 0.993
+1.95%
$ 545,918 $ 258,014
Apr 5, 7 PM $ 0.989
+2.86%
$ 543,335 $ 257,821
Apr 5, 6 PM $ 0.984
-0.92%
$ 540,533 $ 257,816
Apr 5, 5 PM $ 0.995
+2.85%
$ 546,907 $ 257,799
Apr 5, 4 PM $ 0.946
-5.30%
$ 519,870 $ 258,014
Apr 5, 3 PM $ 0.999
+4.13%
$ 548,941 $ 257,782
Apr 5, 2 PM $ 0.954
-2.83%
$ 524,376 $ 258,347
Apr 5, 1 PM $ 0.974
+3.80%
$ 535,422 $ 258,582
Apr 5, 12 PM $ 0.983
+5.10%
$ 540,038 $ 258,697
Apr 5, 11 AM $ 0.951
-2.45%
$ 522,617 $ 258,474
Apr 5, 10 AM $ 0.975
+2.74%
$ 535,752 $ 258,662
Apr 5, 9 AM $ 0.971
-1.66%
$ 533,443 $ 258,339
Apr 5, 8 AM $ 0.977
+1.91%
$ 537,015 $ 258,068
Apr 5, 7 AM $ 0.978
+0.26%
$ 537,565 $ 258,185
Apr 5, 6 AM $ 0.976
+2.89%
$ 536,191 $ 257,932
Apr 5, 5 AM $ 0.953
+0.63%
$ 523,826 $ 258,409
Apr 5, 4 AM $ 0.966
-1.67%
$ 531,025 $ 258,275
Apr 5, 3 AM $ 0.966
+0.32%
$ 530,806 $ 258,376
Apr 5, 2 AM $ 0.963
-2.26%
$ 529,322 $ 258,246
Apr 5, 1 AM $ 0.963
-1.20%
$ 529,047 $ 258,007
Apr 5, 12 AM $ 0.997
+0.50%
$ 547,842 $ 258,027
Apr 4, 11 PM $ 0.977
+0.44%
$ 536,686 $ 257,579
Apr 4, 10 PM $ 0.975
-2.38%
$ 535,642 $ 257,754
Apr 4, 9 PM $ 0.992
+0.77%
$ 544,984 $ 258,249
Apr 4, 8 PM $ 0.999
+0.11%
$ 549,215 $ 258,529
Apr 4, 7 PM $ 0.982
+0.59%
$ 539,598 $ 258,669