Unibot Historical Data

UNIBOT Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.992
+0.01%
$ 540,742 $ 357,951
May 25, 3 PM $ 0.992
+2.09%
$ 540,797 $ 357,492
May 25, 2 PM $ 0.98
-1.09%
$ 534,145 $ 356,418
May 25, 1 PM $ 0.991
+0.96%
$ 540,034 $ 356,621
May 25, 12 PM $ 1.02
+6.68%
$ 554,863 $ 357,302
May 25, 11 AM $ 0.986
+0.00%
$ 537,689 $ 357,514
May 25, 10 AM $ 0.94
-2.74%
$ 512,228 $ 357,358
May 25, 8 AM $ 0.942
-4.99%
$ 513,754 $ 356,891
May 25, 7 AM $ 0.995
+5.77%
$ 542,487 $ 357,376
May 25, 6 AM $ 1
+6.85%
$ 545,377 $ 358,493
May 25, 5 AM $ 0.937
+2.30%
$ 510,701 $ 357,568
May 25, 4 AM $ 0.927
-9.01%
$ 505,194 $ 358,367
May 25, 3 AM $ 0.997
+5.28%
$ 543,305 $ 358,392
May 25, 2 AM $ 0.973
-1.09%
$ 530,656 $ 358,366
May 25, 1 AM $ 0.958
-0.95%
$ 522,314 $ 358,546
May 25, 12 AM $ 1
+2.37%
$ 546,794 $ 359,390
May 24, 11 PM $ 1.02
+2.60%
$ 553,718 $ 359,376
May 24, 10 PM $ 0.973
+16.05%
$ 530,220 $ 359,042
May 24, 9 PM $ 0.838
+0.00%
$ 456,889 $ 632
May 24, 8 PM $ 0.838
+0.00%
$ 456,889 $ 632
May 24, 7 PM $ 0.838
+0.00%
$ 456,889 $ 632
May 24, 6 PM $ 0.838
+0.00%
$ 456,889 $ 632
May 24, 5 PM $ 0.838
+0.00%
$ 456,889 $ 632
May 24, 4 PM $ 0.838
+0.00%
$ 456,889 $ 632
May 24, 2 PM $ 0.917
+15.10%
$ 500,233 $ 360,366
May 24, 1 PM $ 0.797
-4.78%
$ 434,589 $ 634
May 24, 12 PM $ 0.837
+4.16%
$ 456,398 $ 622
May 24, 11 AM $ 0.804
+0.00%
$ 438,188 $ 663
May 24, 10 AM $ 0.804
-1.36%
$ 438,188 $ 666
May 24, 9 AM $ 0.815
-0.02%
$ 444,240 $ 895
May 24, 8 AM $ 0.815
+3.65%
$ 444,349 $ 854
May 24, 7 AM $ 0.786
+0.31%
$ 428,701 $ 890
May 24, 6 AM $ 0.784
-3.82%
$ 427,393 $ 2,524
May 24, 5 AM $ 0.815
+0.00%
$ 444,349 $ 2,519
May 24, 4 AM $ 0.815
+2.64%
$ 444,349 $ 2,599
May 24, 3 AM $ 0.794
+0.00%
$ 432,899 $ 2,603
May 24, 2 AM $ 0.794
+0.00%
$ 432,899 $ 2,620
May 24, 1 AM $ 0.794
+0.00%
$ 432,899 $ 2,673
May 24, 12 AM $ 0.794
-1.19%
$ 432,899 $ 2,696
May 23, 11 PM $ 0.804
+0.00%
$ 438,133 $ 2,811
May 23, 10 PM $ 0.804
+0.00%
$ 438,133 $ 2,856
May 23, 9 PM $ 0.804
-14.30%
$ 438,133 $ 2,856
May 23, 8 PM $ 0.899
+11.91%
$ 490,310 $ 357,064
May 23, 7 PM $ 0.804
+0.00%
$ 438,133 $ 2,856
May 23, 6 PM $ 0.804
+0.00%
$ 438,133 $ 2,865
May 23, 5 PM $ 0.804
+0.00%
$ 438,133 $ 2,865
May 23, 4 PM $ 0.804
+0.00%
$ 438,133 $ 2,879
May 23, 3 PM $ 0.804
+0.00%
$ 438,133 $ 2,879
May 23, 2 PM $ 0.804
+1.89%
$ 438,133 $ 2,879
May 23, 8 AM $ 1.06
+0.00%
$ 578,635 $ 356,890