Unibot Historical Data

UNIBOT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.982
+0.59%
$ 539,598 $ 258,669
Apr 4, 6 PM $ 0.964
-1.16%
$ 529,542 $ 258,949
Apr 4, 5 PM $ 0.959
-0.78%
$ 526,959 $ 259,106
Apr 4, 4 PM $ 0.974
+0.29%
$ 535,312 $ 259,184
Apr 4, 3 PM $ 0.948
-0.34%
$ 520,694 $ 259,366
Apr 4, 2 PM $ 0.973
-1.13%
$ 534,872 $ 259,319
Apr 4, 1 PM $ 0.97
+2.09%
$ 533,224 $ 258,986
Apr 4, 12 PM $ 0.956
-2.11%
$ 525,200 $ 258,651
Apr 4, 11 AM $ 0.93
+0.70%
$ 511,352 $ 258,125
Apr 4, 10 AM $ 0.946
-4.09%
$ 519,870 $ 257,716
Apr 4, 9 AM $ 0.969
-1.75%
$ 532,234 $ 257,763
Apr 4, 8 AM $ 0.985
+1.69%
$ 541,082 $ 257,881
Apr 4, 7 AM $ 0.957
+2.91%
$ 525,805 $ 257,562
Apr 4, 6 AM $ 0.943
-1.00%
$ 518,331 $ 257,564
Apr 4, 5 AM $ 0.953
-3.41%
$ 523,552 $ 257,444
Apr 4, 4 AM $ 0.96
-0.01%
$ 527,618 $ 257,042
Apr 4, 3 AM $ 0.953
-1.59%
$ 523,826 $ 257,060
Apr 4, 2 AM $ 0.969
+0.32%
$ 532,289 $ 257,084
Apr 4, 1 AM $ 0.975
-0.43%
$ 535,806 $ 257,120
Apr 4, 12 AM $ 0.982
-0.04%
$ 539,433 $ 257,023
Apr 3, 11 PM $ 0.981
-0.55%
$ 539,214 $ 257,506
Apr 3, 10 PM $ 0.979
-0.22%
$ 538,224 $ 257,134
Apr 3, 9 PM $ 0.982
+2.67%
$ 539,379 $ 257,236
Apr 3, 8 PM $ 0.968
-1.14%
$ 531,960 $ 257,431
Apr 3, 7 PM $ 0.935
-1.91%
$ 513,660 $ 256,926
Apr 3, 6 PM $ 0.934
-3.06%
$ 513,440 $ 256,811
Apr 3, 5 PM $ 0.957
-0.13%
$ 528,463 $ 256,717
Apr 3, 4 PM $ 0.963
+1.26%
$ 531,610 $ 256,967
Apr 3, 3 PM $ 0.984
-0.05%
$ 543,092 $ 257,068
Apr 3, 2 PM $ 0.972
-1.04%
$ 536,799 $ 256,619
Apr 3, 1 PM $ 0.977
+0.83%
$ 539,062 $ 256,549
Apr 3, 12 PM $ 0.981
+0.78%
$ 541,602 $ 256,372
Apr 3, 11 AM $ 0.979
-1.51%
$ 540,498 $ 256,652
Apr 3, 10 AM $ 0.948
+0.89%
$ 523,053 $ 257,095
Apr 3, 9 AM $ 0.998
+5.83%
$ 551,041 $ 256,340
Apr 3, 8 AM $ 0.996
+2.18%
$ 549,716 $ 255,064
Apr 3, 7 AM $ 0.989
-0.53%
$ 545,742 $ 254,093
Apr 3, 6 AM $ 1
+4.20%
$ 552,090 $ 253,047
Apr 3, 5 AM $ 0.989
+3.36%
$ 546,183 $ 251,738
Apr 3, 4 AM $ 0.976
+2.03%
$ 538,510 $ 250,540
Apr 3, 3 AM $ 0.993
+3.70%
$ 548,116 $ 249,138
Apr 3, 2 AM $ 0.997
+0.86%
$ 550,434 $ 247,760
Apr 3, 1 AM $ 0.966
+0.46%
$ 533,211 $ 246,140
Apr 3, 12 AM $ 0.941
-2.68%
$ 519,410 $ 244,160
Apr 2, 11 PM $ 1.01
+6.64%
$ 557,335 $ 242,994
Apr 2, 10 PM $ 0.972
-0.96%
$ 536,468 $ 241,370
Apr 2, 9 PM $ 0.973
-1.91%
$ 537,020 $ 239,822
Apr 2, 8 PM $ 0.998
+0.41%
$ 550,931 $ 238,513
Apr 2, 7 PM $ 0.992
+3.29%
$ 547,343 $ 237,896
Apr 2, 6 PM $ 0.995
+7.96%
$ 549,054 $ 236,774