Unibot Historical Data

UNIBOT Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 1.01
-1.07%
$ 549,788 $ 364,741
May 19, 2 AM $ 1.03
+0.31%
$ 562,326 $ 364,016
May 19, 1 AM $ 1.02
-0.25%
$ 554,149 $ 363,248
May 19, 12 AM $ 1.04
+2.43%
$ 565,269 $ 362,323
May 18, 11 PM $ 1.03
-1.48%
$ 558,837 $ 362,361
May 18, 10 PM $ 1.03
-1.65%
$ 563,743 $ 362,589
May 18, 9 PM $ 1.05
+1.37%
$ 570,720 $ 361,566
May 18, 8 PM $ 1.03
-0.54%
$ 563,906 $ 360,393
May 18, 7 PM $ 1.06
+7.12%
$ 576,444 $ 360,158
May 18, 6 PM $ 1.04
-0.09%
$ 569,303 $ 362,231
May 18, 5 PM $ 1.05
+3.16%
$ 569,793 $ 361,821
May 18, 4 PM $ 1.06
+2.15%
$ 575,517 $ 362,129
May 18, 3 PM $ 1
-2.06%
$ 547,008 $ 362,049
May 18, 2 PM $ 1.04
-1.79%
$ 569,085 $ 361,606
May 18, 1 PM $ 1.04
+2.59%
$ 564,942 $ 360,903
May 18, 12 PM $ 1.02
-2.68%
$ 554,912 $ 359,492
May 18, 11 AM $ 1.02
-3.30%
$ 553,985 $ 358,337
May 18, 10 AM $ 1
+0.00%
$ 546,409 $ 357,784
May 18, 9 AM $ 0.987
-0.41%
$ 537,741 $ 357,483
May 18, 8 AM $ 0.973
-2.50%
$ 530,328 $ 357,390
May 18, 7 AM $ 1.02
+2.73%
$ 557,093 $ 357,555
May 18, 6 AM $ 1.02
+1.57%
$ 557,692 $ 357,004
May 18, 5 AM $ 1.01
-1.57%
$ 548,534 $ 356,767
May 18, 4 AM $ 1.02
-0.74%
$ 557,420 $ 356,366
May 18, 3 AM $ 1.05
+0.94%
$ 575,081 $ 355,810
May 18, 2 AM $ 1.06
+6.02%
$ 579,932 $ 356,597
May 18, 1 AM $ 0.963
-2.06%
$ 525,041 $ 357,266
May 18, 12 AM $ 1.03
+1.49%
$ 561,562 $ 357,265
May 17, 11 PM $ 1.01
-2.96%
$ 548,643 $ 357,332
May 17, 10 PM $ 1.06
+3.90%
$ 578,351 $ 357,344
May 17, 9 PM $ 0.993
-4.89%
$ 541,067 $ 358,387
May 17, 8 PM $ 1.05
+2.13%
$ 570,284 $ 358,822
May 17, 7 PM $ 1.07
-0.05%
$ 583,312 $ 358,615
May 17, 6 PM $ 1.06
+2.58%
$ 579,605 $ 358,165
May 17, 5 PM $ 1.07
+0.00%
$ 585,274 $ 356,649
May 17, 4 PM $ 1.08
+4.10%
$ 590,289 $ 356,887
May 17, 3 PM $ 1.07
-0.70%
$ 583,148 $ 356,499
May 17, 2 PM $ 1.08
+4.27%
$ 588,381 $ 356,302
May 17, 1 PM $ 1.07
+4.00%
$ 582,930 $ 356,121
May 17, 12 PM $ 1.05
+0.83%
$ 573,446 $ 356,705
May 17, 11 AM $ 1.03
+1.22%
$ 562,489 $ 356,763
May 17, 10 AM $ 1.07
+3.69%
$ 582,113 $ 356,570
May 17, 9 AM $ 1.03
-0.59%
$ 561,399 $ 356,355
May 17, 8 AM $ 1.05
+2.54%
$ 572,301 $ 356,180
May 17, 7 AM $ 1.03
-1.04%
$ 560,200 $ 356,543
May 17, 6 AM $ 1.05
+2.82%
$ 573,500 $ 356,318
May 17, 5 AM $ 0.987
-5.12%
$ 537,905 $ 356,914
May 17, 4 AM $ 1.03
+0.17%
$ 562,216 $ 356,619
May 17, 3 AM $ 1.04
-0.73%
$ 567,613 $ 356,764
May 17, 2 AM $ 1.07
+0.33%
$ 583,911 $ 356,626