Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $2.05
+0.12%
$1.04 million $230
Aug 19, 11 AM $2.04
-0.04%
$1.04 million $230
Aug 19, 10 AM $2.04
+0.05%
$1.04 million $230
Aug 19, 9 AM $2.04
-0.03%
$1.04 million $230
Aug 19, 8 AM $2.04
-0.02%
$1.04 million $230
Aug 19, 7 AM $2.04
-0.02%
$1.04 million $230
Aug 19, 6 AM $2.05
+0.04%
$1.04 million $1,527
Aug 19, 5 AM $2.04
-0.03%
$1.04 million $1,527
Aug 19, 4 AM $0.623
+0.00%
$318,323 $1,297
Aug 19, 3 AM $0.623
+0.00%
$318,323 $1,297
Aug 19, 2 AM $0.623
+0.00%
$318,323 $1,357
Aug 19, 1 AM $0.623
+0.00%
$318,323 $1,328
Aug 19, 12 AM $0.623
+0.14%
$318,323 $1,223
Aug 18, 11 PM $0.623
-1.22%
$317,864 $1,040
Aug 18, 10 PM $0.63
+1.29%
$321,795 $354
Aug 18, 9 PM $0.622
+0.00%
$317,710 $247
Aug 18, 8 PM $0.622
-1.24%
$317,710 $237
Aug 18, 7 PM $0.63
+0.00%
$321,693 $155
Aug 18, 6 PM $0.63
+1.27%
$321,693 $155
Aug 18, 5 PM $0.622
+0.00%
$317,659 $165
Aug 18, 4 PM $0.622
+0.00%
$317,659 $556
Aug 18, 3 PM $0.622
+0.34%
$317,659 $556
Aug 18, 2 PM $0.62
+0.00%
$316,587 $494
Aug 18, 1 PM $0.62
+0.00%
$316,587 $701
Aug 18, 12 PM $0.62
+0.00%
$316,587 $705
Aug 18, 11 AM $0.62
+0.00%
$316,587 $837
Aug 18, 10 AM $0.62
+0.00%
$317,343 $837
Aug 18, 9 AM $0.62
+0.00%
$317,343 $837
Aug 18, 8 AM $0.62
+0.00%
$317,343 $837
Aug 18, 7 AM $0.62
+0.00%
$317,343 $908
Aug 18, 6 AM $0.62
+0.00%
$317,343 $908
Aug 18, 5 AM $0.62
+0.00%
$317,343 $908
Aug 18, 4 AM $0.62
+0.00%
$317,343 $908
Aug 18, 3 AM $0.62
+0.00%
$317,343 $913
Aug 18, 2 AM $0.62
+0.00%
$317,343 $853
Aug 18, 1 AM $0.62
-0.05%
$317,343 $853
Aug 18, 12 AM $0.62
+0.00%
$317,497 $1,272
Aug 17, 11 PM $0.62
-2.51%
$317,497 $1,348
Aug 17, 10 PM $0.636
+0.00%
$325,686 $2,207
Aug 17, 9 PM $0.636
+0.00%
$325,686 $2,236
Aug 17, 8 PM $0.636
+0.00%
$325,686 $2,270
Aug 17, 7 PM $0.636
+0.00%
$325,686 $2,270
Aug 17, 6 PM $0.636
-1.59%
$325,686 $2,270
Aug 17, 5 PM $0.647
+5.16%
$330,958 $2,267
Aug 17, 4 PM $0.615
+0.00%
$314,733 $1,891
Aug 17, 3 PM $0.615
+0.00%
$314,733 $1,941
Aug 17, 2 PM $0.615
-0.02%
$314,733 $1,941
Aug 17, 1 PM $0.615
+2.47%
$314,784 $1,734
Aug 17, 12 PM $0.6
-3.19%
$307,209 $1,741
Aug 17, 11 AM $0.62
+0.00%
$317,343 $1,609