Unibot Historical Data

UNIBOT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.886
-7.50%
$ 488,937 $ 327,251
Mar 27, 6 PM $ 0.935
-2.58%
$ 516,042 $ 327,540
Mar 27, 5 PM $ 0.973
+0.38%
$ 547,077 $ 327,101
Mar 27, 4 PM $ 0.914
-0.73%
$ 513,686 $ 327,036
Mar 27, 3 PM $ 0.946
-2.46%
$ 531,843 $ 327,026
Mar 27, 2 PM $ 0.925
-4.94%
$ 520,207 $ 326,763
Mar 27, 1 PM $ 0.959
-1.26%
$ 539,039 $ 326,503
Mar 27, 12 PM $ 0.954
-4.07%
$ 536,397 $ 326,841
Mar 27, 11 AM $ 0.946
-2.70%
$ 531,787 $ 327,197
Mar 27, 10 AM $ 0.966
+0.66%
$ 543,107 $ 340,066
Mar 27, 9 AM $ 0.96
-2.14%
$ 539,545 $ 327,068
Mar 27, 8 AM $ 0.971
-2.46%
$ 545,953 $ 326,648
Mar 27, 7 AM $ 0.999
+2.22%
$ 561,581 $ 326,400
Mar 27, 6 AM $ 0.986
+0.58%
$ 554,217 $ 326,121
Mar 27, 5 AM $ 0.975
+1.89%
$ 547,864 $ 325,106
Mar 27, 4 AM $ 0.972
+0.56%
$ 546,628 $ 324,207
Mar 27, 3 AM $ 0.954
-3.35%
$ 536,397 $ 323,407
Mar 27, 2 AM $ 0.987
+3.27%
$ 555,004 $ 322,950
Mar 27, 1 AM $ 0.988
-0.29%
$ 555,397 $ 323,336
Mar 27, 12 AM $ 0.97
+0.05%
$ 545,335 $ 323,011
Mar 26, 11 PM $ 0.993
+3.56%
$ 558,320 $ 322,913
Mar 26, 10 PM $ 0.966
-3.47%
$ 543,086 $ 322,324
Mar 26, 9 PM $ 1.01
+0.24%
$ 565,291 $ 322,870
Mar 26, 8 PM $ 1.04
+9.35%
$ 585,697 $ 322,719
Mar 26, 7 PM $ 0.973
-2.05%
$ 546,684 $ 322,369
Mar 26, 6 PM $ 1.03
+2.73%
$ 579,344 $ 322,986
Mar 26, 5 PM $ 0.989
+0.31%
$ 555,903 $ 323,370
Mar 26, 4 PM $ 0.982
-3.04%
$ 551,799 $ 323,417
Mar 26, 3 PM $ 1.04
-1.29%
$ 587,214 $ 323,959
Mar 26, 2 PM $ 1.03
+3.61%
$ 581,200 $ 323,997
Mar 26, 1 PM $ 0.998
+18.02%
$ 560,951 $ 324,240
Mar 26, 12 PM $ 0.846
+0.91%
$ 475,300 $ 10,848
Mar 26, 11 AM $ 0.838
-1.19%
$ 471,020 $ 10,870
Mar 26, 10 AM $ 0.848
+0.16%
$ 476,697 $ 11,112
Mar 26, 9 AM $ 0.847
-1.02%
$ 475,923 $ 11,252
Mar 26, 8 AM $ 0.855
+0.21%
$ 480,838 $ 11,212
Mar 26, 7 AM $ 0.854
-0.29%
$ 479,836 $ 11,087
Mar 26, 6 AM $ 0.856
+0.21%
$ 481,251 $ 10,966
Mar 26, 5 AM $ 0.854
-1.02%
$ 480,239 $ 11,099
Mar 26, 4 AM $ 0.863
+0.00%
$ 485,174 $ 11,927
Mar 26, 3 AM $ 0.863
+0.32%
$ 485,164 $ 12,742
Mar 26, 2 AM $ 0.86
-0.14%
$ 483,612 $ 13,707
Mar 26, 1 AM $ 0.862
-0.03%
$ 484,286 $ 13,602
Mar 26, 12 AM $ 0.862
-0.19%
$ 484,426 $ 13,798
Mar 25, 11 PM $ 0.865
+0.00%
$ 486,336 $ 13,786
Mar 25, 10 PM $ 0.865
-0.50%
$ 486,337 $ 13,754
Mar 25, 9 PM $ 0.87
+0.00%
$ 488,794 $ 13,411
Mar 25, 8 PM $ 0.87
-0.44%
$ 488,797 $ 13,325
Mar 25, 7 PM $ 0.873
+0.00%
$ 490,971 $ 13,312
Mar 25, 6 PM $ 0.873
-2.44%
$ 490,978 $ 13,293