Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $2.06
+0.00%
$1.06 million $231
Aug 15, 9 AM $2.06
+0.00%
$1.06 million $231
Aug 15, 8 AM $2.06
+0.00%
$1.06 million $231
Aug 15, 7 AM $2.06
+0.00%
$1.06 million $231
Aug 15, 6 AM $2.06
+0.00%
$1.06 million $231
Aug 15, 5 AM $2.06
+0.00%
$1.06 million $231
Aug 15, 4 AM $2.06
+0.00%
$1.06 million $231
Aug 15, 3 AM $2.06
+0.00%
$1.06 million $231
Aug 15, 2 AM $2.06
+0.00%
$1.06 million $231
Aug 15, 1 AM $2.06
+0.00%
$1.06 million $231
Aug 15, 12 AM $2.06
+0.00%
$1.06 million $231
Aug 14, 11 PM $2.06
+0.00%
$1.06 million $231
Aug 14, 10 PM $2.06
+0.00%
$1.06 million $231
Aug 14, 9 PM $2.06
+0.14%
$1.06 million $231
Aug 14, 8 PM $2.05
+0.00%
$1.06 million $231
Aug 14, 7 PM $2.05
-0.01%
$1.06 million $231
Aug 14, 6 PM $2.05
+0.00%
$1.06 million $231
Aug 14, 5 PM $2.05
-0.16%
$1.06 million $231
Aug 14, 4 PM $2.06
+0.01%
$1.06 million $232
Aug 14, 3 PM $2.06
-0.09%
$1.06 million $232
Aug 14, 2 PM $2.06
-0.07%
$1.06 million $232
Aug 14, 1 PM $2.06
+0.12%
$1.06 million $232
Aug 14, 12 PM $2.06
-0.07%
$1.06 million $232
Aug 14, 11 AM $2.06
+0.10%
$1.06 million $232
Aug 14, 10 AM $2.06
+0.00%
$1.06 million $232
Aug 14, 9 AM $2.06
+0.04%
$1.06 million $232
Aug 14, 8 AM $2.06
+0.01%
$1.06 million $232
Aug 14, 7 AM $2.06
-0.09%
$1.06 million $232
Aug 14, 6 AM $2.06
-0.08%
$1.06 million $232
Aug 14, 5 AM $2.06
+0.07%
$1.08 million $232
Aug 14, 4 AM $2.06
+0.01%
$1.08 million $232
Aug 14, 3 AM $2.06
+0.01%
$1.08 million $232
Aug 14, 2 AM $2.06
-0.02%
$1.08 million $232
Aug 14, 1 AM $2.06
-0.03%
$1.08 million $232
Aug 14, 12 AM $2.06
-0.07%
$1.08 million $232
Aug 13, 11 PM $2.06
+0.03%
$1.08 million $232
Aug 13, 10 PM $2.06
+0.00%
$1.08 million $232
Aug 13, 9 PM $2.06
+0.00%
$1.08 million $232
Aug 13, 8 PM $2.06
-0.02%
$1.08 million $232
Aug 13, 7 PM $2.06
+0.02%
$1.08 million $232
Aug 13, 6 PM $2.06
-0.01%
$1.08 million $232
Aug 13, 5 PM $2.06
-0.02%
$1.08 million $232
Aug 13, 4 PM $2.06
+0.01%
$1.08 million $232
Aug 13, 3 PM $2.06
-0.06%
$1.08 million $232
Aug 13, 2 PM $2.06
+0.03%
$1.08 million $232
Aug 13, 1 PM $2.06
-0.06%
$1.08 million $232
Aug 13, 12 PM $2.06
+0.00%
$1.08 million $232
Aug 13, 11 AM $2.06
-0.03%
$1.08 million $232
Aug 13, 10 AM $2.06
+0.02%
$1.09 million $232
Aug 13, 9 AM $2.06
+0.00%
$1.09 million $232