Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 AM $2.06
+0.01%
$1.09 million $232
Aug 11, 7 AM $2.06
-0.13%
$1.09 million $232
Aug 11, 6 AM $2.07
-0.13%
$1.09 million $232
Aug 11, 5 AM $2.07
-0.04%
$1.09 million $233
Aug 11, 4 AM $2.07
-0.01%
$1.09 million $233
Aug 11, 3 AM $2.07
-0.02%
$1.09 million $233
Aug 11, 2 AM $2.07
-0.15%
$1.09 million $233
Aug 11, 1 AM $2.07
-0.29%
$1.1 million $233
Aug 11, 12 AM $2.08
+0.00%
$1.1 million $234
Aug 10, 11 PM $2.08
+0.00%
$1.1 million $234
Aug 10, 10 PM $2.08
+0.00%
$1.1 million $234
Aug 10, 9 PM $2.08
+0.00%
$1.1 million $234
Aug 10, 8 PM $2.08
+0.03%
$1.1 million $234
Aug 10, 7 PM $2.08
-0.02%
$1.1 million $234
Aug 10, 6 PM $2.07
-0.05%
$1.1 million $234
Aug 10, 5 PM $2.08
-0.21%
$1.1 million $234
Aug 10, 4 PM $2.08
+0.02%
$1.1 million $234
Aug 10, 3 PM $2.08
+0.13%
$1.1 million $234
Aug 10, 2 PM $2.08
-0.19%
$1.1 million $234
Aug 10, 1 PM $2.08
-0.08%
$1.1 million $234
Aug 10, 12 PM $2.08
-0.03%
$1.1 million $234
Aug 10, 11 AM $2.08
+0.09%
$1.1 million $234
Aug 10, 10 AM $2.08
+0.03%
$1.1 million $234
Aug 10, 9 AM $2.08
+0.02%
$1.1 million $234
Aug 10, 8 AM $2.08
+0.02%
$1.1 million $234
Aug 10, 7 AM $2.08
-0.07%
$1.1 million $234
Aug 10, 6 AM $2.08
+0.01%
$1.1 million $234
Aug 10, 5 AM $2.08
+0.00%
$1.1 million $234
Aug 10, 4 AM $2.08
+0.01%
$1.1 million $234
Aug 10, 3 AM $2.08
+0.02%
$1.1 million $234
Aug 10, 2 AM $2.08
-0.05%
$1.1 million $234
Aug 10, 1 AM $2.08
+0.11%
$1.1 million $234
Aug 10, 12 AM $2.08
+0.00%
$1.1 million $234
Aug 9, 11 PM $2.08
-0.18%
$1.1 million $234
Aug 9, 10 PM $2.08
+0.00%
$1.1 million $234
Aug 9, 9 PM $2.08
+0.00%
$1.1 million $235
Aug 9, 8 PM $2.08
+0.00%
$1.1 million $235
Aug 9, 7 PM $2.08
+0.00%
$1.1 million $235
Aug 9, 6 PM $2.08
+0.00%
$1.1 million $235
Aug 9, 5 PM $2.08
+0.00%
$1.1 million $235
Aug 9, 4 PM $0.695
+0.00%
$367,467 $1
Aug 9, 3 PM $0.695
+0.00%
$367,467 $1
Aug 9, 2 PM $0.695
+0.00%
$367,467 $1
Aug 9, 1 PM $0.695
+0.00%
$367,467 $1
Aug 9, 12 PM $0.695
+0.00%
$367,467 $1
Aug 9, 11 AM $0.695
+0.00%
$367,467 $1
Aug 9, 10 AM $0.695
+0.00%
$367,571 $1
Aug 9, 9 AM $0.695
+0.00%
$367,571 $1
Aug 9, 8 AM $0.695
+0.00%
$367,571 $1
Aug 9, 7 AM $0.695
+0.00%
$367,571 $1