Coinranking
Unibot Historical Data
UNIBOT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 4 PM | $ 0.85 | -1.24% | ||
| Mar 21, 3 PM | $ 0.861 | -1.86% | ||
| Mar 21, 2 PM | $ 0.877 | -0.65% | ||
| Mar 21, 1 PM | $ 0.883 | -1.79% | ||
| Mar 21, 12 PM | $ 0.897 | -13.77% | ||
| Mar 21, 11 AM | $ 1.04 | -2.85% | ||
| Mar 21, 10 AM | $ 1.07 | -0.41% | ||
| Mar 21, 9 AM | $ 1.09 | +0.04% | ||
| Mar 21, 8 AM | $ 1.08 | +0.82% | ||
| Mar 21, 7 AM | $ 1.06 | -2.14% | ||
| Mar 21, 6 AM | $ 1.08 | -0.02% | ||
| Mar 21, 5 AM | $ 1.06 | +2.60% | ||
| Mar 21, 4 AM | $ 1.01 | -4.87% | ||
| Mar 21, 3 AM | $ 1.08 | -0.17% | ||
| Mar 21, 2 AM | $ 1.04 | -0.42% | ||
| Mar 21, 1 AM | $ 1.07 | +7.62% | ||
| Mar 21, 12 AM | $ 1.01 | -7.13% | ||
| Mar 20, 11 PM | $ 1.08 | +2.80% | ||
| Mar 20, 10 PM | $ 1.04 | -4.88% | ||
| Mar 20, 9 PM | $ 1.09 | +3.02% | ||
| Mar 20, 8 PM | $ 1.06 | -1.25% | ||
| Mar 20, 7 PM | $ 1.08 | +2.03% | ||
| Mar 20, 6 PM | $ 1.05 | -2.57% | ||
| Mar 20, 5 PM | $ 1.06 | -0.87% | ||
| Mar 20, 4 PM | $ 1.03 | -4.39% | ||
| Mar 20, 3 PM | $ 1.07 | +0.23% | ||
| Mar 20, 2 PM | $ 1.09 | +2.03% | ||
| Mar 20, 1 PM | $ 1.11 | +25.20% | ||
| Mar 20, 12 PM | $ 0.884 | -0.02% | ||
| Mar 20, 11 AM | $ 0.884 | +0.22% | ||
| Mar 20, 10 AM | $ 0.882 | -0.22% | ||
| Mar 20, 9 AM | $ 0.884 | -1.09% | ||
| Mar 20, 8 AM | $ 0.894 | -0.66% | ||
| Mar 20, 7 AM | $ 0.9 | -0.18% | ||
| Mar 20, 6 AM | $ 0.901 | -0.45% | ||
| Mar 20, 5 AM | $ 0.906 | +0.22% | ||
| Mar 20, 4 AM | $ 0.904 | +0.00% | ||
| Mar 20, 3 AM | $ 0.904 | -0.12% | ||
| Mar 20, 2 AM | $ 0.905 | -0.21% | ||
| Mar 20, 1 AM | $ 0.906 | +0.81% | ||
| Mar 20, 12 AM | $ 0.899 | +0.00% | ||
| Mar 19, 11 PM | $ 0.899 | +0.00% | ||
| Mar 19, 10 PM | $ 0.897 | -0.21% | ||
| Mar 19, 9 PM | $ 0.899 | +0.22% | ||
| Mar 19, 8 PM | $ 0.899 | +0.00% | ||
| Mar 19, 7 PM | $ 0.897 | +0.00% | ||
| Mar 19, 6 PM | $ 0.897 | +0.12% | ||
| Mar 19, 5 PM | $ 0.898 | +0.00% | ||
| Mar 19, 4 PM | $ 0.898 | +0.21% | ||
| Mar 19, 3 PM | $ 0.896 | +6.97% | ||