Coinranking
Unibot Historical Data
UNIBOT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 3 PM | $ 0.896 | +6.97% | ||
| Mar 19, 2 PM | $ 0.85 | +1.41% | ||
| Mar 19, 1 PM | $ 0.838 | -3.35% | ||
| Mar 19, 12 PM | $ 0.867 | +3.86% | ||
| Mar 19, 11 AM | $ 0.835 | +0.00% | ||
| Mar 19, 10 AM | $ 0.835 | +0.00% | ||
| Mar 19, 9 AM | $ 0.835 | +0.00% | ||
| Mar 19, 8 AM | $ 0.835 | -1.42% | ||
| Mar 19, 7 AM | $ 0.839 | -8.40% | ||
| Mar 19, 6 AM | $ 1.02 | -10.67% | ||
| Mar 19, 5 AM | $ 1.12 | +1.94% | ||
| Mar 19, 4 AM | $ 1.15 | -0.43% | ||
| Mar 19, 3 AM | $ 1.12 | -0.92% | ||
| Mar 19, 2 AM | $ 1.13 | +3.56% | ||
| Mar 19, 1 AM | $ 1.14 | +0.33% | ||
| Mar 19, 12 AM | $ 1.14 | +1.86% | ||
| Mar 18, 11 PM | $ 1.13 | +4.02% | ||
| Mar 18, 10 PM | $ 1.1 | -2.04% | ||
| Mar 18, 9 PM | $ 1.12 | -0.01% | ||
| Mar 18, 8 PM | $ 1.1 | -0.03% | ||
| Mar 18, 7 PM | $ 1.1 | -1.84% | ||
| Mar 18, 6 PM | $ 1.11 | -1.34% | ||
| Mar 18, 5 PM | $ 1.09 | -4.72% | ||
| Mar 18, 4 PM | $ 1.1 | +0.85% | ||
| Mar 18, 3 PM | $ 1.14 | +4.99% | ||
| Mar 18, 2 PM | $ 1.1 | +0.72% | ||
| Mar 18, 1 PM | $ 1.1 | -4.47% | ||
| Mar 18, 12 PM | $ 1.13 | -0.83% | ||
| Mar 18, 11 AM | $ 1.14 | +18.91% | ||
| Mar 18, 10 AM | $ 0.964 | +2.72% | ||
| Mar 18, 9 AM | $ 0.938 | -0.14% | ||
| Mar 18, 8 AM | $ 0.94 | -0.50% | ||
| Mar 18, 7 AM | $ 0.944 | -0.62% | ||
| Mar 18, 6 AM | $ 0.95 | -0.16% | ||
| Mar 18, 5 AM | $ 0.952 | +0.90% | ||
| Mar 18, 4 AM | $ 0.944 | -0.26% | ||
| Mar 18, 3 AM | $ 0.946 | +0.13% | ||
| Mar 18, 2 AM | $ 0.945 | -2.92% | ||
| Mar 18, 1 AM | $ 0.973 | -1.32% | ||
| Mar 18, 12 AM | $ 0.986 | +1.34% | ||
| Mar 17, 11 PM | $ 0.973 | -0.09% | ||
| Mar 17, 10 PM | $ 0.974 | -1.51% | ||
| Mar 17, 9 PM | $ 0.988 | +4.38% | ||
| Mar 17, 8 PM | $ 0.947 | +0.23% | ||
| Mar 17, 7 PM | $ 0.945 | +0.03% | ||
| Mar 17, 6 PM | $ 0.945 | -1.02% | ||
| Mar 17, 5 PM | $ 0.954 | -0.42% | ||
| Mar 17, 4 PM | $ 0.958 | -2.05% | ||
| Mar 17, 3 PM | $ 0.977 | +0.13% | ||
| Mar 17, 2 PM | $ 0.975 | +0.14% | ||