Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $2.08
-0.02%
$1.1 million $234
Aug 5, 4 AM $2.08
+0.16%
$1.1 million $234
Aug 5, 3 AM $2.08
-0.02%
$1.1 million $234
Aug 5, 2 AM $2.08
+0.13%
$1.1 million $234
Aug 5, 1 AM $2.07
+0.06%
$1.1 million $233
Aug 5, 12 AM $2.07
+0.02%
$1.1 million $233
Aug 4, 11 PM $2.07
+0.00%
$1.1 million $233
Aug 4, 10 PM $2.07
+0.00%
$1.1 million $233
Aug 4, 9 PM $2.07
+0.06%
$1.1 million $233
Aug 4, 8 PM $2.07
+0.01%
$1.1 million $233
Aug 4, 7 PM $2.07
-0.01%
$1.1 million $233
Aug 4, 6 PM $2.07
-0.09%
$1.1 million $233
Aug 4, 5 PM $2.07
+0.03%
$1.1 million $233
Aug 4, 4 PM $2.07
-0.11%
$1.1 million $233
Aug 4, 3 PM $2.07
+0.04%
$1.1 million $234
Aug 4, 2 PM $2.07
-0.07%
$1.1 million $233
Aug 4, 1 PM $2.08
+0.09%
$1.1 million $234
Aug 4, 12 PM $2.07
+0.11%
$1.1 million $233
Aug 4, 11 AM $2.07
+0.22%
$1.1 million $233
Aug 4, 10 AM $2.07
+0.09%
$1.09 million $233
Aug 4, 9 AM $2.06
+0.05%
$1.09 million $232
Aug 4, 8 AM $2.06
-0.12%
$1.09 million $232
Aug 4, 7 AM $2.07
+0.06%
$1.09 million $233
Aug 4, 6 AM $2.07
-0.05%
$1.09 million $232
Aug 4, 5 AM $2.07
-0.09%
$1.09 million $232
Aug 4, 4 AM $2.07
-0.06%
$1.09 million $233
Aug 4, 3 AM $2.07
-0.17%
$1.09 million $233
Aug 4, 2 AM $2.07
-0.12%
$1.1 million $233
Aug 4, 1 AM $2.07
-0.05%
$1.1 million $234
Aug 4, 12 AM $2.07
+0.00%
$1.1 million $234
Aug 3, 11 PM $2.07
+0.00%
$1.1 million $234
Aug 3, 10 PM $2.07
-0.02%
$1.1 million $234
Aug 3, 9 PM $2.08
-0.02%
$1.1 million $234
Aug 3, 8 PM $2.08
+0.00%
$1.1 million $234
Aug 3, 7 PM $2.08
-0.02%
$1.1 million $234
Aug 3, 6 PM $2.08
+0.03%
$1.1 million $234
Aug 3, 5 PM $2.08
+0.00%
$1.1 million $234
Aug 3, 4 PM $2.08
+0.05%
$1.1 million $234
Aug 3, 3 PM $2.07
-0.02%
$1.1 million $233
Aug 3, 2 PM $2.07
+2.38%
$1.1 million $234
Aug 3, 1 PM $2.03
-2.30%
$1.07 million $228
Aug 3, 12 PM $2.07
+0.00%
$1.1 million $233
Aug 3, 11 AM $2.07
-0.01%
$1.1 million $233
Aug 3, 10 AM $2.07
+0.01%
$1.1 million $233
Aug 3, 9 AM $2.07
-0.05%
$1.1 million $233
Aug 3, 8 AM $2.07
-0.01%
$1.1 million $234
Aug 3, 7 AM $2.08
+0.01%
$1.1 million $234
Aug 3, 6 AM $2.07
+0.10%
$1.1 million $234
Aug 3, 5 AM $2.07
+0.02%
$1.1 million $233
Aug 3, 4 AM $2.07
+0.01%
$1.1 million $233