Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $2.06
+0.00%
$1.09 million $232
Jul 30, 1 AM $2.06
+0.02%
$1.09 million $232
Jul 30, 12 AM $2.06
+0.12%
$1.09 million $232
Jul 29, 11 PM $2.06
+0.06%
$1.09 million $231
Jul 29, 10 PM $2.05
+0.00%
$1.09 million $231
Jul 29, 9 PM $2.05
-0.12%
$1.09 million $231
Jul 29, 8 PM $2.06
-0.04%
$1.09 million $232
Jul 29, 7 PM $2.06
-0.03%
$1.09 million $232
Jul 29, 6 PM $2.06
+0.18%
$1.09 million $232
Jul 29, 5 PM $2.06
-0.06%
$1.09 million $231
Jul 29, 4 PM $2.06
-0.04%
$1.09 million $231
Jul 29, 3 PM $2.06
+0.00%
$1.09 million $232
Jul 29, 2 PM $2.06
+0.01%
$1.09 million $232
Jul 29, 1 PM $2.06
-0.04%
$1.09 million $232
Jul 29, 12 PM $2.06
+0.00%
$1.09 million $232
Jul 29, 11 AM $2.06
-0.01%
$1.09 million $232
Jul 29, 10 AM $2.06
-0.10%
$1.09 million $232
Jul 29, 9 AM $2.06
-0.02%
$1.09 million $232
Jul 29, 8 AM $2.06
+0.08%
$1.09 million $232
Jul 29, 7 AM $2.06
-0.04%
$1.09 million $232
Jul 29, 6 AM $2.06
+0.01%
$1.09 million $232
Jul 29, 5 AM $2.06
-0.02%
$1.09 million $232
Jul 29, 4 AM $2.06
+0.14%
$1.09 million $232
Jul 29, 3 AM $2.06
+0.12%
$1.09 million $231
Jul 29, 2 AM $2.05
+0.09%
$1.09 million $231
Jul 29, 1 AM $2.05
-0.07%
$1.09 million $231
Jul 29, 12 AM $2.05
-0.14%
$1.09 million $231
Jul 28, 11 PM $2.06
+0.08%
$1.09 million $231
Jul 28, 10 PM $2.05
-0.13%
$1.09 million $231
Jul 28, 9 PM $2.06
+0.11%
$1.09 million $232
Jul 28, 8 PM $2.06
+0.00%
$1.09 million $231
Jul 28, 7 PM $2.06
+0.01%
$1.09 million $231
Jul 28, 6 PM $2.06
+0.00%
$1.09 million $231
Jul 28, 5 PM $2.06
-0.04%
$1.09 million $231
Jul 28, 4 PM $2.06
+0.00%
$1.09 million $232
Jul 28, 3 PM $2.06
+0.17%
$1.09 million $232
Jul 28, 2 PM $2.05
+0.04%
$1.09 million $231
Jul 28, 1 PM $2.05
-0.04%
$1.09 million $231
Jul 28, 12 PM $2.05
+0.01%
$1.09 million $231
Jul 28, 11 AM $2.05
+0.02%
$1.09 million $231
Jul 28, 10 AM $2.05
-0.05%
$1.09 million $231
Jul 28, 9 AM $2.05
+0.01%
$1.09 million $231
Jul 28, 8 AM $2.05
+0.03%
$1.09 million $231
Jul 28, 7 AM $2.05
-0.05%
$1.09 million $231
Jul 28, 6 AM $2.05
+0.02%
$1.09 million $231
Jul 28, 5 AM $2.05
-0.01%
$1.09 million $231
Jul 28, 4 AM $2.05
+0.02%
$1.09 million $231
Jul 28, 3 AM $2.05
-0.04%
$1.09 million $437
Jul 28, 2 AM $2.05
+0.17%
$1.09 million $437
Jul 28, 1 AM $2.05
-0.05%
$1.09 million $437