Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unibot Historical Data

UNIBOT Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $2.05
-0.05%
$1.09 million $437
Jul 28, 12 AM $2.05
+0.01%
$1.09 million $437
Jul 27, 10 PM $0.704
+0.00%
$373,388 $206
Jul 27, 9 PM $0.704
+0.00%
$373,388 $206
Jul 27, 8 PM $0.704
+0.00%
$373,388 $206
Jul 27, 7 PM $0.704
+0.00%
$373,388 $206
Jul 27, 6 PM $0.704
+0.00%
$373,388 $206
Jul 27, 5 PM $0.704
+0.00%
$373,388 $206
Jul 27, 4 PM $0.704
+0.00%
$373,388 $206
Jul 27, 3 PM $0.704
+0.00%
$373,388 $206
Jul 27, 2 PM $0.704
+0.00%
$373,388 $211
Jul 27, 1 PM $0.704
+0.00%
$373,388 $211
Jul 27, 12 PM $0.704
+0.00%
$373,388 $211
Jul 27, 11 AM $0.704
+0.00%
$373,388 $211
Jul 27, 10 AM $0.704
+0.00%
$373,585 $216
Jul 27, 9 AM $0.704
+0.00%
$373,585 $216
Jul 27, 8 AM $0.704
-65.65%
$373,585 $216
Jul 27, 7 AM $2.05
+0.07%
$1.09 million $231
Jul 27, 6 AM $2.05
+0.04%
$1.09 million $231
Jul 27, 5 AM $2.05
-0.01%
$1.09 million $230
Jul 27, 4 AM $2.05
+0.00%
$1.09 million $230
Jul 27, 3 AM $2.05
-0.03%
$1.09 million $230
Jul 27, 2 AM $2.05
-0.01%
$1.09 million $230
Jul 27, 1 AM $2.05
-0.03%
$1.09 million $230
Jul 27, 12 AM $2.05
+0.00%
$1.09 million $231
Jul 26, 11 PM $2.05
-0.04%
$1.09 million $231
Jul 26, 10 PM $2.05
+0.00%
$1.09 million $231
Jul 26, 9 PM $2.05
+0.00%
$1.09 million $231
Jul 26, 8 PM $2.05
+0.00%
$1.09 million $231
Jul 26, 7 PM $2.05
+0.00%
$1.09 million $231
Jul 26, 6 PM $2.05
+0.00%
$1.09 million $231
Jul 26, 5 PM $2.05
+0.00%
$1.09 million $231
Jul 26, 4 PM $2.05
+0.00%
$1.09 million $231
Jul 26, 3 PM $2.05
+0.00%
$1.09 million $231
Jul 26, 2 PM $2.05
+0.00%
$1.09 million $231
Jul 26, 1 PM $2.05
+0.00%
$1.09 million $231
Jul 26, 12 PM $2.05
+0.00%
$1.09 million $231
Jul 26, 11 AM $2.05
+0.00%
$1.09 million $231
Jul 26, 10 AM $2.05
+0.00%
$1.09 million $231
Jul 26, 9 AM $2.05
+0.00%
$1.09 million $231
Jul 26, 8 AM $2.05
+0.00%
$1.09 million $231
Jul 26, 7 AM $2.05
+0.00%
$1.09 million $231
Jul 26, 6 AM $2.05
+0.00%
$1.09 million $231
Jul 26, 5 AM $2.05
+0.00%
$1.09 million $231
Jul 26, 4 AM $2.05
+0.00%
$1.09 million $231
Jul 26, 3 AM $2.05
+0.00%
$1.09 million $231
Jul 26, 2 AM $2.05
+0.00%
$1.09 million $231
Jul 26, 1 AM $2.05
+0.00%
$1.09 million $231
Jul 26, 12 AM $2.05
+0.00%
$1.09 million $231
Jul 25, 11 PM $2.05
+0.00%
$1.09 million $231