Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBXBT Historical Data

BNBXBT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.00153
-7.78%
$1.55 million $529,004
Aug 20, 2025 $0.00169
-2.74%
$1.67 million $520,756
Aug 19, 2025 $0.00171
-4.17%
$1.73 million $493,456
Aug 18, 2025 $0.00179
+3.04%
$1.79 million $476,704
Aug 17, 2025 $0.00174
-3.94%
$1.74 million $492,060
Aug 16, 2025 $0.00181
+16.81%
$1.81 million $477,891
Aug 15, 2025 $0.00155
-0.76%
$1.55 million $520,819
Aug 14, 2025 $0.00162
-6.06%
$1.56 million $544,373
Aug 13, 2025 $0.00172
+9.12%
$1.72 million $483,006
Aug 12, 2025 $0.00158
-1.09%
$1.58 million $471,742
Aug 11, 2025 $0.00161
-5.13%
$1.61 million $481,632
Aug 10, 2025 $0.00168
-1.12%
$1.68 million $556,138
Aug 9, 2025 $0.00172
+10.69%
$1.72 million $536,610
Aug 8, 2025 $0.00155
+18.02%
$1.55 million $535,408
Aug 7, 2025 $0.00131
+15.17%
$1.31 million $463,799
Aug 6, 2025 $0.00112
+1.81%
$1.12 million $476,016
Aug 5, 2025 $0.0011
-7.95%
$1.1 million $536,637
Aug 4, 2025 $0.0012
+4.62%
$1.2 million $524,047
Aug 3, 2025 $0.00114
+0.40%
$1.14 million $488,694
Aug 2, 2025 $0.00115
+10.61%
$1.14 million $475,948
Aug 1, 2025 $0.00101
-4.64%
$1.04 million $479,374
Jul 31, 2025 $0.00106
-3.64%
$1.06 million $531,193
Jul 30, 2025 $0.0011
-3.85%
$1.1 million $521,903
Jul 29, 2025 $0.00115
-3.58%
$1.15 million $541,216
Jul 28, 2025 $0.00119
-1.73%
$1.19 million $525,393
Jul 27, 2025 $0.00121
-2.18%
$1.21 million $474,121
Jul 26, 2025 $0.00123
+8.20%
$1.23 million $419,395
Jul 25, 2025 $0.00114
+2.81%
$1.14 million $474,061
Jul 24, 2025 $0.0011
-4.13%
$1.1 million $470,608
Jul 23, 2025 $0.00115
+3.61%
$1.15 million $501,495
Jul 22, 2025 $0.00111
-6.37%
$1.11 million $538,468
Jul 21, 2025 $0.00119
+3.25%
$1.19 million $546,410
Jul 20, 2025 $0.00115
-4.70%
$1.15 million $532,880
Jul 19, 2025 $0.00121
-2.08%
$1.21 million $533,345
Jul 18, 2025 $0.00123
-0.74%
$1.23 million $495,387
Jul 17, 2025 $0.00124
+1.47%
$1.24 million $512,282
Jul 16, 2025 $0.00123
-3.21%
$1.23 million $530,398
Jul 15, 2025 $0.00127
-4.60%
$1.27 million $539,232
Jul 14, 2025 $0.00133
+2.76%
$1.33 million $458,402
Jul 13, 2025 $0.00129
-0.22%
$1.29 million $425,960
Jul 12, 2025 $0.0013
-8.07%
$1.3 million $477,420
Jul 11, 2025 $0.00141
+14.61%
$1.41 million $495,354
Jul 10, 2025 $0.00139
+1.72%
$1.39 million $494,133
Jul 9, 2025 $0.00137
-5.05%
$1.37 million $540,503
Jul 8, 2025 $0.00144
+5.05%
$1.44 million $473,274
Jul 7, 2025 $0.00136
-7.69%
$1.36 million $476,064
Jul 6, 2025 $0.00147
+9.65%
$1.47 million $484,763
Jul 5, 2025 $0.00134
+7.92%
$1.34 million $491,620
Jul 4, 2025 $0.00124
-0.90%
$1.24 million $510,668
Jul 3, 2025 $0.00125
-8.90%
$1.25 million $516,564