Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBXBT Historical Data

BNBXBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.000569
-14.83%
$626,876 $57,618
Nov 28, 2025 $0.000649
-1.90%
$674,000 $56,856
Nov 27, 2025 $0.000659
-1.69%
$654,123 $53,205
Nov 26, 2025 $0.000695
+9.88%
$674,269 $56,010
Nov 25, 2025 $0.000653
+24.37%
$630,582 $64,318
Nov 24, 2025 $0.000556
+2.21%
$534,000 $55,906
Nov 23, 2025 $0.000573
+6.50%
$572,981 $57,136
Nov 22, 2025 $0.000544
+1.35%
$540,000 $55,936
Nov 21, 2025 $0.000496
-11.89%
$533,701 $49,168
Nov 20, 2025 $0.000602
-8.94%
$601,934 $50,036
Nov 19, 2025 $0.000656
-10.99%
$656,000 $49,011
Nov 18, 2025 $0.000743
+0.00%
$740,003 $201,620
Nov 17, 2025 $0.000743
-5.60%
$744,993 $207,440
Nov 16, 2025 $0.000789
+0.37%
$787,091 $260,366
Nov 15, 2025 $0.000779
-7.85%
$792,869 $256,459
Nov 14, 2025 $0.000849
+5.35%
$843,030 $203,058
Nov 13, 2025 $0.000773
-6.42%
$805,826 $241,536
Nov 12, 2025 $0.000812
-3.37%
$819,531 $257,128
Nov 11, 2025 $0.000827
-13.99%
$827,382 $254,546
Nov 10, 2025 $0.000962
+10.40%
$961,946 $211,906
Nov 9, 2025 $0.000874
+4.45%
$863,326 $271,170
Nov 8, 2025 $0.00084
+8.03%
$840,306 $266,595
Nov 7, 2025 $0.000778
+10.81%
$777,869 $243,437
Nov 6, 2025 $0.000702
-5.08%
$701,957 $243,371
Nov 5, 2025 $0.000742
+10.12%
$741,828 $254,946
Nov 4, 2025 $0.000676
-9.31%
$676,295 $251,858
Nov 3, 2025 $0.000746
-22.68%
$745,751 $265,533
Nov 2, 2025 $0.000965
+6.47%
$961,200 $256,778
Nov 1, 2025 $0.000906
-12.24%
$905,907 $250,312
Oct 31, 2025 $0.00101
+3.03%
$1.04 million $261,394
Oct 30, 2025 $0.000969
-9.59%
$972,168 $210,595
Oct 29, 2025 $0.00108
-4.76%
$1.08 million $221,031
Oct 28, 2025 $0.00115
-4.34%
$1.15 million $201,398
Oct 27, 2025 $0.00119
-3.88%
$1.19 million $246,521
Oct 26, 2025 $0.00125
+3.62%
$1.25 million $265,902
Oct 25, 2025 $0.0012
-5.60%
$1.2 million $245,743
Oct 24, 2025 $0.00128
+0.71%
$1.28 million $200,091
Oct 23, 2025 $0.00124
+5.54%
$1.27 million $244,137
Oct 22, 2025 $0.00115
-1.79%
$1.17 million $243,250
Oct 21, 2025 $0.00119
+1.07%
$1.17 million $291,936
Oct 20, 2025 $0.00125
+3.24%
$1.18 million $213,098
Oct 19, 2025 $0.00118
-9.40%
$1.21 million $262,427
Oct 18, 2025 $0.0013
+6.56%
$1.3 million $272,303
Oct 17, 2025 $0.00121
-8.12%
$1.22 million $225,238
Oct 16, 2025 $0.00134
-2.40%
$1.32 million $252,180
Oct 15, 2025 $0.00132
-5.23%
$1.38 million $299,384
Oct 14, 2025 $0.00134
-7.66%
$1.39 million $483,688
Oct 13, 2025 $0.00143
-6.05%
$1.43 million $464,535
Oct 12, 2025 $0.00153
-4.75%
$1.53 million $425,688
Oct 11, 2025 $0.00157
+24.82%
$1.57 million $415,475