Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBXBT Historical Data

BNBXBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.00128
-22.16%
$1.28 million $420,604
Oct 9, 2025 $0.00164
-31.48%
$1.64 million $489,382
Oct 8, 2025 $0.00239
+42.23%
$2.39 million $459,102
Oct 7, 2025 $0.00168
+19.32%
$1.68 million $512,108
Oct 6, 2025 $0.00141
+0.14%
$1.41 million $425,678
Oct 5, 2025 $0.00139
-0.88%
$1.39 million $475,204
Oct 4, 2025 $0.00141
-6.02%
$1.41 million $430,560
Oct 3, 2025 $0.0015
+1.36%
$1.49 million $423,629
Oct 2, 2025 $0.00148
+6.86%
$1.48 million $423,813
Oct 1, 2025 $0.00136
+4.71%
$1.37 million $430,494
Sep 30, 2025 $0.00129
-3.75%
$1.3 million $471,320
Sep 29, 2025 $0.00135
-4.87%
$1.35 million $471,417
Sep 28, 2025 $0.00142
-1.99%
$1.43 million $464,587
Sep 27, 2025 $0.00146
+0.76%
$1.46 million $416,521
Sep 26, 2025 $0.00142
+2.32%
$1.46 million $465,225
Sep 25, 2025 $0.00137
-6.73%
$1.38 million $463,560
Sep 24, 2025 $0.00145
-21.02%
$1.46 million $469,313
Sep 23, 2025 $0.0018
-2.28%
$1.85 million $481,680
Sep 22, 2025 $0.00184
-13.00%
$1.85 million $430,380
Sep 21, 2025 $0.00226
+24.20%
$2.19 million $427,114
Sep 20, 2025 $0.00179
+15.89%
$1.82 million $419,087
Sep 19, 2025 $0.00156
+4.97%
$1.54 million $428,295
Sep 18, 2025 $0.00148
-1.54%
$1.49 million $457,699
Sep 17, 2025 $0.0015
+2.37%
$1.5 million $456,740
Sep 16, 2025 $0.00153
+0.36%
$1.5 million $461,370
Sep 15, 2025 $0.00154
+0.26%
$1.51 million $473,438
Sep 14, 2025 $0.00155
-4.13%
$1.53 million $460,523
Sep 13, 2025 $0.00162
+7.29%
$1.62 million $473,401
Sep 12, 2025 $0.00153
-6.11%
$1.53 million $478,156
Sep 11, 2025 $0.00162
+1.05%
$1.62 million $433,293
Sep 10, 2025 $0.0016
-1.46%
$1.6 million $478,154
Sep 9, 2025 $0.00163
+0.98%
$1.63 million $447,969
Sep 8, 2025 $0.00161
-3.34%
$1.61 million $460,155
Sep 7, 2025 $0.00167
+4.01%
$1.67 million $541,569
Sep 6, 2025 $0.0016
-0.11%
$1.6 million $531,097
Sep 5, 2025 $0.00161
-6.56%
$1.61 million $467,605
Sep 4, 2025 $0.00174
-9.39%
$1.72 million $463,558
Sep 3, 2025 $0.00186
-5.25%
$1.93 million $518,590
Sep 2, 2025 $0.002
-12.54%
$1.96 million $533,325
Sep 1, 2025 $0.00229
+18.46%
$2.29 million $553,529
Aug 31, 2025 $0.00188
+4.10%
$1.93 million $538,824
Aug 30, 2025 $0.00182
+6.96%
$1.81 million $547,444
Aug 29, 2025 $0.0017
-3.37%
$1.7 million $535,568
Aug 28, 2025 $0.00176
-13.73%
$1.76 million $541,255
Aug 27, 2025 $0.00209
-20.61%
$2.05 million $549,927
Aug 26, 2025 $0.00215
+27.75%
$2.62 million $525,482
Aug 25, 2025 $0.00176
+5.02%
$1.68 million $548,157
Aug 24, 2025 $0.00167
+7.77%
$1.68 million $538,288
Aug 23, 2025 $0.00155
+6.65%
$1.55 million $523,117
Aug 22, 2025 $0.00148
-4.81%
$1.46 million $537,221