BOSSIE Historical Data

BOSSIE
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0₅621
-4.47%
$-- $398
Nov 21, 2024 $0.0₅651
+9.00%
$452,154 $221
Nov 20, 2024 $0.0₅597
-3.30%
$414,834 $303
Nov 19, 2024 $0.0₅617
+0.11%
$429,011 $380
Nov 18, 2024 $0.0₅617
+0.83%
$428,525 $611
Nov 17, 2024 $0.0₅611
+9.22%
$424,980 $514
Nov 16, 2024 $0.0₅56
-1.08%
$389,119 $464
Nov 15, 2024 $0.0₅566
+1.18%
$393,359 $231
Nov 14, 2024 $0.0₅559
+0.63%
$388,772 $481
Nov 13, 2024 $0.0₅556
-2.15%
$386,339 $373
Nov 12, 2024 $0.0₅568
-4.04%
$394,818 $481
Nov 11, 2024 $0.0₅592
+5.30%
$411,428 $756
Nov 10, 2024 $0.0₅562
+3.94%
$390,718 $662
Nov 9, 2024 $0.0₅541
+1.22%
$375,915 $239
Nov 8, 2024 $0.0₅534
+0.93%
$371,397 $4,596
Nov 7, 2024 $0.0₅53
+3.26%
$367,992 $70
Nov 6, 2024 $0.0₅513
+12.88%
$356,386 $33
Nov 5, 2024 $0.0₅454
+4.51%
$315,729 $257
Nov 4, 2024 $0.0₅435
-3.81%
$302,108 $14
Nov 3, 2024 $0.0₅452
-2.71%
$314,062 $23
Nov 2, 2024 $0.0₅465
-2.19%
$322,818 $18
Nov 1, 2024 $0.0₅475
-1.82%
$330,046 $151
Oct 31, 2024 $0.0₅484
-3.38%
$336,162 $8
Oct 30, 2024 $0.0₅501
-6.46%
$347,907 $42
Oct 29, 2024 $0.0₅535
+2.51%
$371,953 $93
Oct 28, 2024 $0.0₅522
+0.00%
$362,849 $3
Oct 27, 2024 $0.0₅522
+0.64%
$362,849 $27
Oct 26, 2024 $0.0₅519
+6.51%
$360,556 $52
Oct 25, 2024 $0.0₅487
-5.67%
$338,525 $1,488
Oct 24, 2024 $0.0₅516
-0.07%
$358,888 $32
Oct 23, 2024 $0.0₅52
+4.07%
$361,627 $2,358
Oct 22, 2024 $0.0₅5
-6.42%
$347,490 $74
Oct 21, 2024 $0.0₅525
+3.65%
$364,795 $19
Oct 20, 2024 $0.0₅506
+1.28%
$351,938 $485
Oct 19, 2024 $0.0₅5
-1.79%
$347,490 $105
Oct 18, 2024 $0.0₅509
-1.22%
$353,813 $517
Oct 17, 2024 $0.0₅515
-2.59%
$358,193 $41
Oct 16, 2024 $0.0₅529
-2.38%
$367,714 $66
Oct 15, 2024 $0.0₅542
-3.56%
$376,679 $33
Oct 14, 2024 $0.0₅562
+7.03%
$390,591 $144
Oct 13, 2024 $0.0₅525
-6.06%
$364,934 $16
Oct 12, 2024 $0.0₅559
-0.37%
$388,494 $456
Oct 11, 2024 $0.0₅561
+3.94%
$389,953 $165
Oct 10, 2024 $0.0₅54
+1.20%
$375,161 $49
Oct 9, 2024 $0.0₅533
-1.98%
$370,702 $137
Oct 8, 2024 $0.0₅544
-1.07%
$378,177 $355
Oct 7, 2024 $0.0₅551
-0.03%
$383,069 $1,447
Oct 6, 2024 $0.0₅551
+1.29%
$383,230 $146
Oct 5, 2024 $0.0₅544
-1.98%
$378,347 $9
Oct 4, 2024 $0.0₅555
+5.70%
$385,992 $12
Download