BOSSIE Historical Data

BOSSIE
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₅621
-4.47%
$ -- $ 398
Nov 21, 2024 $ 0.0₅651
+9.00%
$ 452,154 $ 221
Nov 20, 2024 $ 0.0₅597
-3.30%
$ 414,834 $ 303
Nov 19, 2024 $ 0.0₅617
+0.11%
$ 429,011 $ 380
Nov 18, 2024 $ 0.0₅617
+0.83%
$ 428,525 $ 611
Nov 17, 2024 $ 0.0₅611
+9.22%
$ 424,980 $ 514
Nov 16, 2024 $ 0.0₅56
-1.08%
$ 389,119 $ 464
Nov 15, 2024 $ 0.0₅566
+1.18%
$ 393,359 $ 231
Nov 14, 2024 $ 0.0₅559
+0.63%
$ 388,772 $ 481
Nov 13, 2024 $ 0.0₅556
-2.15%
$ 386,339 $ 373
Nov 12, 2024 $ 0.0₅568
-4.04%
$ 394,818 $ 481
Nov 11, 2024 $ 0.0₅592
+5.30%
$ 411,428 $ 756
Nov 10, 2024 $ 0.0₅562
+3.94%
$ 390,718 $ 662
Nov 9, 2024 $ 0.0₅541
+1.22%
$ 375,915 $ 239
Nov 8, 2024 $ 0.0₅534
+0.93%
$ 371,397 $ 4,596
Nov 7, 2024 $ 0.0₅53
+3.26%
$ 367,992 $ 70
Nov 6, 2024 $ 0.0₅513
+12.88%
$ 356,386 $ 33
Nov 5, 2024 $ 0.0₅454
+4.51%
$ 315,729 $ 257
Nov 4, 2024 $ 0.0₅435
-3.81%
$ 302,108 $ 14
Nov 3, 2024 $ 0.0₅452
-2.71%
$ 314,062 $ 23
Nov 2, 2024 $ 0.0₅465
-2.19%
$ 322,818 $ 18
Nov 1, 2024 $ 0.0₅475
-1.82%
$ 330,046 $ 151
Oct 31, 2024 $ 0.0₅484
-3.38%
$ 336,162 $ 8
Oct 30, 2024 $ 0.0₅501
-6.46%
$ 347,907 $ 42
Oct 29, 2024 $ 0.0₅535
+2.51%
$ 371,953 $ 93
Oct 28, 2024 $ 0.0₅522
+0.00%
$ 362,849 $ 3
Oct 27, 2024 $ 0.0₅522
+0.64%
$ 362,849 $ 27
Oct 26, 2024 $ 0.0₅519
+6.51%
$ 360,556 $ 52
Oct 25, 2024 $ 0.0₅487
-5.67%
$ 338,525 $ 1,488
Oct 24, 2024 $ 0.0₅516
-0.07%
$ 358,888 $ 32
Oct 23, 2024 $ 0.0₅52
+4.07%
$ 361,627 $ 2,358
Oct 22, 2024 $ 0.0₅5
-6.42%
$ 347,490 $ 74
Oct 21, 2024 $ 0.0₅525
+3.65%
$ 364,795 $ 19
Oct 20, 2024 $ 0.0₅506
+1.28%
$ 351,938 $ 485
Oct 19, 2024 $ 0.0₅5
-1.79%
$ 347,490 $ 105
Oct 18, 2024 $ 0.0₅509
-1.22%
$ 353,813 $ 517
Oct 17, 2024 $ 0.0₅515
-2.59%
$ 358,193 $ 41
Oct 16, 2024 $ 0.0₅529
-2.38%
$ 367,714 $ 66
Oct 15, 2024 $ 0.0₅542
-3.56%
$ 376,679 $ 33
Oct 14, 2024 $ 0.0₅562
+7.03%
$ 390,591 $ 144
Oct 13, 2024 $ 0.0₅525
-6.06%
$ 364,934 $ 16
Oct 12, 2024 $ 0.0₅559
-0.37%
$ 388,494 $ 456
Oct 11, 2024 $ 0.0₅561
+3.94%
$ 389,953 $ 165
Oct 10, 2024 $ 0.0₅54
+1.20%
$ 375,161 $ 49
Oct 9, 2024 $ 0.0₅533
-1.98%
$ 370,702 $ 137
Oct 8, 2024 $ 0.0₅544
-1.07%
$ 378,177 $ 355
Oct 7, 2024 $ 0.0₅551
-0.03%
$ 383,069 $ 1,447
Oct 6, 2024 $ 0.0₅551
+1.29%
$ 383,230 $ 146
Oct 5, 2024 $ 0.0₅544
-1.98%
$ 378,347 $ 9
Oct 4, 2024 $ 0.0₅555
+5.70%
$ 385,992 $ 12
Download