Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSSIE Historical Data

BOSSIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0₅621
-4.47%
$-- $398
Nov 21, 2024 $0.0₅651
+9.00%
$452,154 $221
Nov 20, 2024 $0.0₅597
-3.30%
$414,834 $303
Nov 19, 2024 $0.0₅617
+0.11%
$429,011 $380
Nov 18, 2024 $0.0₅617
+0.83%
$428,525 $611
Nov 17, 2024 $0.0₅611
+9.22%
$424,980 $514
Nov 16, 2024 $0.0₅56
-1.08%
$389,119 $464
Nov 15, 2024 $0.0₅566
+1.18%
$393,359 $231
Nov 14, 2024 $0.0₅559
+0.63%
$388,772 $481
Nov 13, 2024 $0.0₅556
-2.15%
$386,339 $373
Nov 12, 2024 $0.0₅568
-4.04%
$394,818 $481
Nov 11, 2024 $0.0₅592
+5.30%
$411,428 $756
Nov 10, 2024 $0.0₅562
+3.94%
$390,718 $662
Nov 9, 2024 $0.0₅541
+1.22%
$375,915 $239
Nov 8, 2024 $0.0₅534
+0.93%
$371,397 $4,596
Nov 7, 2024 $0.0₅53
+3.26%
$367,992 $70
Nov 6, 2024 $0.0₅513
+12.88%
$356,386 $33
Nov 5, 2024 $0.0₅454
+4.51%
$315,729 $257
Nov 4, 2024 $0.0₅435
-3.81%
$302,108 $14
Nov 3, 2024 $0.0₅452
-2.71%
$314,062 $23
Nov 2, 2024 $0.0₅465
-2.19%
$322,818 $18
Nov 1, 2024 $0.0₅475
-1.82%
$330,046 $151
Oct 31, 2024 $0.0₅484
-3.38%
$336,162 $8
Oct 30, 2024 $0.0₅501
-6.46%
$347,907 $42
Oct 29, 2024 $0.0₅535
+2.51%
$371,953 $93
Oct 28, 2024 $0.0₅522
+0.00%
$362,849 $3
Oct 27, 2024 $0.0₅522
+0.64%
$362,849 $27
Oct 26, 2024 $0.0₅519
+6.51%
$360,556 $52
Oct 25, 2024 $0.0₅487
-5.67%
$338,525 $1,488
Oct 24, 2024 $0.0₅516
-0.07%
$358,888 $32
Oct 23, 2024 $0.0₅52
+4.07%
$361,627 $2,358
Oct 22, 2024 $0.0₅5
-6.42%
$347,490 $74
Oct 21, 2024 $0.0₅525
+3.65%
$364,795 $19
Oct 20, 2024 $0.0₅506
+1.28%
$351,938 $485
Oct 19, 2024 $0.0₅5
-1.79%
$347,490 $105
Oct 18, 2024 $0.0₅509
-1.22%
$353,813 $517
Oct 17, 2024 $0.0₅515
-2.59%
$358,193 $41
Oct 16, 2024 $0.0₅529
-2.38%
$367,714 $66
Oct 15, 2024 $0.0₅542
-3.56%
$376,679 $33
Oct 14, 2024 $0.0₅562
+7.03%
$390,591 $144
Oct 13, 2024 $0.0₅525
-6.06%
$364,934 $16
Oct 12, 2024 $0.0₅559
-0.37%
$388,494 $456
Oct 11, 2024 $0.0₅561
+3.94%
$389,953 $165
Oct 10, 2024 $0.0₅54
+1.20%
$375,161 $49
Oct 9, 2024 $0.0₅533
-1.98%
$370,702 $137
Oct 8, 2024 $0.0₅544
-1.07%
$378,177 $355
Oct 7, 2024 $0.0₅551
-0.03%
$383,069 $1,447
Oct 6, 2024 $0.0₅551
+1.29%
$383,230 $146
Oct 5, 2024 $0.0₅544
-1.98%
$378,347 $9
Oct 4, 2024 $0.0₅555
+5.70%
$385,992 $12
Download