BOSSIE Historical Data

BOSSIE
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₅621
+1.64%
$ -- $ 1,913
Nov 11 $ 0.0₅56
-0.41%
$ 424,980 $ 2,787
Nov 4 $ 0.0₅541
+19.69%
$ 390,718 $ 5,209
Oct 28 $ 0.0₅452
-13.45%
$ 314,062 $ 338
Oct 21 $ 0.0₅519
+2.45%
$ 362,849 $ 4,022
Oct 14 $ 0.0₅506
-3.56%
$ 351,938 $ 1,392
Oct 7 $ 0.0₅559
+1.38%
$ 364,934 $ 2,610
Sep 30 $ 0.0₅544
-16.94%
$ 383,230 $ 1,468
Sep 23 $ 0.0₅645
-6.51%
$ 455,490 $ 4,040
Sep 16 $ 0.0₅695
+13.46%
$ 479,284 $ 4,032
Sep 9 $ 0.0₅652
+3.02%
$ 425,884 $ 8,186
Sep 2 $ 0.0₅636
-12.72%
$ 439,505 $ 7,613
Aug 26 $ 0.0₅729
-31.05%
$ 506,786 $ 29,201
Aug 19 $ 0.0000106
-1.01%
$ 734,960 $ 7,449
Aug 12 $ 0.0000108
-14.58%
$ 742,890 $ 167,337
Aug 5 $ 0.0000143
-20.72%
$ 874,757 $ 191,501
Download