Coinranking
BOSSIE Historical Data
BOSSIE
Page 2
| Date | | |
|---|---|---|
| Oct 3, 2024 | $ 0.0₅525 | -4.59% |
| Oct 2, 2024 | $ 0.0₅551 | -5.99% |
| Oct 1, 2024 | $ 0.0₅586 | -4.65% |
| Sep 30, 2024 | $ 0.0₅615 | -6.21% |
| Sep 29, 2024 | $ 0.0₅655 | +1.65% |
| Sep 28, 2024 | $ 0.0₅645 | -3.46% |
| Sep 27, 2024 | $ 0.0₅668 | +3.22% |
| Sep 26, 2024 | $ 0.0₅647 | -0.49% |
| Sep 25, 2024 | $ 0.0₅651 | -6.64% |
| Sep 24, 2024 | $ 0.0₅697 | +3.01% |
| Sep 23, 2024 | $ 0.0₅677 | -1.84% |
| Sep 22, 2024 | $ 0.0₅69 | -0.81% |
| Sep 21, 2024 | $ 0.0₅695 | +4.79% |
| Sep 20, 2024 | $ 0.0₅664 | +0.31% |
| Sep 19, 2024 | $ 0.0₅652 | +6.19% |
| Sep 18, 2024 | $ 0.0₅612 | -1.27% |
| Sep 17, 2024 | $ 0.0₅62 | +2.64% |
| Sep 16, 2024 | $ 0.0₅604 | -1.36% |
| Sep 15, 2024 | $ 0.0₅613 | -5.94% |
| Sep 14, 2024 | $ 0.0₅652 | -1.38% |
| Sep 13, 2024 | $ 0.0₅661 | +4.31% |
| Sep 12, 2024 | $ 0.0₅633 | +1.47% |
| Sep 11, 2024 | $ 0.0₅625 | -8.78% |
| Sep 10, 2024 | $ 0.0₅685 | +1.14% |
| Sep 9, 2024 | $ 0.0₅677 | +7.10% |
| Sep 8, 2024 | $ 0.0₅632 | -0.65% |
| Sep 7, 2024 | $ 0.0₅636 | +2.24% |
| Sep 6, 2024 | $ 0.0₅622 | -5.56% |
| Sep 5, 2024 | $ 0.0₅659 | -4.94% |
| Sep 4, 2024 | $ 0.0₅693 | +0.46% |
| Sep 3, 2024 | $ 0.0₅691 | -6.64% |
| Sep 2, 2024 | $ 0.0₅738 | +1.28% |
| Sep 1, 2024 | $ 0.0₅729 | -8.34% |
| Aug 31, 2024 | $ 0.0₅795 | -5.88% |
| Aug 30, 2024 | $ 0.0₅845 | -5.72% |
| Aug 29, 2024 | $ 0.0₅896 | +0.96% |
| Aug 28, 2024 | $ 0.0₅888 | -6.41% |
| Aug 27, 2024 | $ 0.0₅949 | -6.90% |
| Aug 26, 2024 | $ 0.0000102 | -3.67% |
| Aug 25, 2024 | $ 0.0000106 | -0.04% |
| Aug 24, 2024 | $ 0.0000106 | +0.81% |
| Aug 23, 2024 | $ 0.0000105 | +9.54% |
| Aug 22, 2024 | $ 0.0₅956 | -0.45% |
| Aug 21, 2024 | $ 0.0₅961 | -5.95% |
| Aug 20, 2024 | $ 0.0000102 | -0.29% |
| Aug 19, 2024 | $ 0.0000102 | -4.19% |
| Aug 18, 2024 | $ 0.0000107 | -0.83% |
| Aug 17, 2024 | $ 0.0000108 | -4.37% |
| Aug 16, 2024 | $ 0.0000113 | -20.57% |
| Aug 15, 2024 | $ 0.0000142 | -22.11% |