BOSSIE Historical Data

BOSSIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0000182
+16.75%
$ 1.27 million $ 35,124
Aug 13, 2024 $ 0.0000156
+23.67%
$ 1.09 million $ 28,496
Aug 12, 2024 $ 0.0000126
+0.15%
$ 878,283 $ 6,962
Aug 11, 2024 $ 0.0000126
-12.22%
$ 874,757 $ 6,550
Aug 10, 2024 $ 0.0000143
-8.77%
$ 996,736 $ 16,733
Aug 9, 2024 $ 0.0000157
-10.83%
$ 1.09 million $ 44,875
Aug 8, 2024 $ 0.0000176
-2.70%
$ 1.22 million $ 129,893
Download