Jabil (Reality Tokenized) Historical Data

rJBL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 318.92
-0.02%
$ -- $ 404.48 million
Jul 22, 1 AM $ 318.99
+0.00%
$ -- $ 404.48 million
Jul 22, 12 AM $ 318.99
+0.02%
$ -- $ 404.48 million
Jul 21, 11 PM $ 318.93
-0.13%
$ -- $ 404.48 million
Jul 21, 10 PM $ 319.35
+0.14%
$ -- $ 404.45 million
Jul 21, 9 PM $ 318.9
+0.00%
$ -- $ 404.44 million
Jul 21, 8 PM $ 318.9
+0.01%
$ -- $ 404.21 million
Jul 21, 7 PM $ 318.76
-0.26%
$ -- $ 184.91 million
Jul 21, 6 PM $ 319.58
+0.00%
$ -- $ 109.96 million
Jul 21, 5 PM $ 319.47
+0.08%
$ -- $ 73.84 million
Jul 21, 4 PM $ 319.21
+0.82%
$ -- $ 31.1 million
Jul 21, 3 PM $ 316.63
+0.19%
$ -- $ 332.66 million
Jul 21, 2 PM $ 316
+0.41%
$ -- $ 299.49 million
Jul 21, 1 PM $ 314.72
+1.03%
$ -- $ 265.46 million
Jul 21, 12 PM $ 311.5
-0.40%
$ -- $ 246.6 million
Jul 21, 11 AM $ 312.76
-0.66%
$ -- $ 246.42 million
Jul 21, 10 AM $ 314.84
+0.02%
$ -- $ 246.22 million
Jul 21, 9 AM $ 314.78
+0.28%
$ -- $ 246.22 million
Jul 21, 8 AM $ 313.89
+2.38%
$ -- $ 246.22 million
Jul 21, 7 AM $ 306.59
+0.00%
$ -- $ 246.22 million
Jul 21, 6 AM $ 306.59
+0.00%
$ -- $ 246.22 million
Jul 21, 5 AM $ 306.59
+0.00%
$ -- $ 246.22 million
Jul 21, 4 AM $ 306.59
+0.00%
$ -- $ 246.22 million
Jul 21, 3 AM $ 306.59
+0.00%
$ -- $ 246.22 million
Jul 21, 2 AM $ 306.59
+0.00%
$ -- $ 246.22 million
Jul 21, 1 AM $ 306.59
+0.42%
$ -- $ 246.22 million
Jul 21, 12 AM $ 305.3
+0.00%
$ -- $ 246.08 million
Jul 20, 11 PM $ 305.3
+0.16%
$ -- $ 246.08 million
Jul 20, 10 PM $ 304.8
+0.00%
$ -- $ 246.07 million
Jul 20, 9 PM $ 304.81
-0.34%
$ -- $ 246 million
Jul 20, 8 PM $ 305.86
+0.00%
$ -- $ 245.4 million
Jul 20, 7 PM $ 305.87
+0.09%
$ -- $ 168.18 million
Jul 20, 6 PM $ 305.51
-0.41%
$ -- $ 85.61 million
Jul 20, 5 PM $ 306.76
-0.13%
$ -- $ 59.08 million
Jul 20, 4 PM $ 307.16
-0.47%
$ -- $ 32.08 million
Jul 20, 3 PM $ 308.62
+0.95%
$ -- $ 88.36 million
Jul 20, 2 PM $ 305.7
+0.04%
$ -- $ 49.83 million
Jul 20, 1 PM $ 305.46
-0.66%
$ -- $ 19.6 million
Jul 20, 12 PM $ 307.5
+0.00%
$ -- $ 726,097
Jul 20, 11 AM $ 307.5
+0.43%
$ -- $ 452,160
Jul 20, 10 AM $ 306.17
-0.14%
$ -- $ 9,358
Jul 20, 9 AM $ 306.61
-0.05%
$ -- $ 8,132
Jul 20, 8 AM $ 306.76
+1.91%
$ -- $ 6,622
Jul 20, 7 AM $ 301.02
+0.00%
$ -- $ 301
Jul 20, 6 AM $ 301.02
+0.00%
$ -- $ 301
Jul 20, 5 AM $ 301.02
+0.00%
$ -- $ 301
Jul 20, 4 AM $ 301.01
+0.00%
$ -- $ 317.18 million
Jul 20, 3 AM $ 301.01
+0.00%
$ -- $ 317.18 million
Jul 20, 2 AM $ 301.01
+0.00%
$ -- $ 317.18 million
Jul 20, 1 AM $ 301.01
+0.00%
$ -- $ 317.18 million