iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 89.71
+0.15%
$ 17.96 million $ 1.73 million
Today, at 4 PM $ 89.57
-0.01%
$ 17.96 million $ 1.73 million
Today, at 3 PM $ 89.58
+0.02%
$ 17.96 million $ 1.73 million
Today, at 2 PM $ 89.56
-0.05%
$ 17.96 million $ 1.74 million
Today, at 1 PM $ 89.6
+0.04%
$ 17.97 million $ 1.75 million
Today, at 12 PM $ 89.56
+0.00%
$ 17.96 million $ 1.75 million
Today, at 11 AM $ 89.56
-0.01%
$ 17.96 million $ 1.75 million
Today, at 10 AM $ 89.57
+0.03%
$ 17.96 million $ 1.75 million
Today, at 9 AM $ 89.54
-0.03%
$ 17.95 million $ 1.76 million
Today, at 8 AM $ 89.57
-0.01%
$ 17.96 million $ 1.77 million
Today, at 7 AM $ 89.58
+0.00%
$ 17.96 million $ 1.78 million
Today, at 6 AM $ 89.57
+0.00%
$ 17.96 million $ 1.79 million
Today, at 5 AM $ 89.57
-0.04%
$ 17.96 million $ 1.78 million
Today, at 4 AM $ 89.6
+0.01%
$ 17.97 million $ 1.79 million
Today, at 3 AM $ 89.6
-0.04%
$ 17.96 million $ 1.79 million
Today, at 2 AM $ 89.63
+0.00%
$ 17.97 million $ 1.79 million
Today, at 1 AM $ 89.64
-0.04%
$ 17.97 million $ 1.79 million
Today, at 12 AM $ 89.68
+0.00%
$ 17.98 million $ 1.79 million
Yesterday, at 11 PM $ 89.67
+0.01%
$ 17.98 million $ 1.79 million
Yesterday, at 10 PM $ 89.66
-0.05%
$ 17.98 million $ 1.79 million
Yesterday, at 9 PM $ 89.71
+0.04%
$ 17.99 million $ 1.8 million
Yesterday, at 8 PM $ 89.68
+0.04%
$ 17.98 million $ 1.8 million
Yesterday, at 7 PM $ 89.64
-0.10%
$ 17.97 million $ 1.8 million
Yesterday, at 6 PM $ 89.74
-0.02%
$ 17.99 million $ 1.82 million
Yesterday, at 5 PM $ 89.75
+0.06%
$ 17.99 million $ 1.82 million
Yesterday, at 4 PM $ 89.7
-0.22%
$ 17.98 million $ 1.81 million
Yesterday, at 3 PM $ 89.89
-0.07%
$ 18.02 million $ 1.81 million
Yesterday, at 2 PM $ 89.96
-0.08%
$ 18.04 million $ 1.81 million
Yesterday, at 1 PM $ 90.03
-0.11%
$ 18.05 million $ 1.82 million
Yesterday, at 12 PM $ 90.14
+0.23%
$ 18.07 million $ 1.83 million
Yesterday, at 11 AM $ 89.93
+0.00%
$ 18.03 million $ 1.83 million
Yesterday, at 10 AM $ 89.93
+0.05%
$ 18.03 million $ 1.81 million
Yesterday, at 9 AM $ 89.88
-0.10%
$ 18.02 million $ 1.8 million
Yesterday, at 8 AM $ 89.98
+0.05%
$ 18.04 million $ 1.81 million
Yesterday, at 7 AM $ 89.93
+0.31%
$ 18.03 million $ 1.81 million
Yesterday, at 6 AM $ 89.65
-0.13%
$ 17.98 million $ 1.82 million
Yesterday, at 5 AM $ 89.77
+0.04%
$ 18 million $ 1.81 million
Yesterday, at 4 AM $ 89.74
+0.12%
$ 17.99 million $ 1.82 million
Yesterday, at 3 AM $ 89.76
+0.11%
$ 18 million $ 1.82 million
Yesterday, at 2 AM $ 89.65
+0.21%
$ 17.97 million $ 1.82 million
Yesterday, at 1 AM $ 89.46
+0.12%
$ 17.94 million $ 1.82 million
Yesterday, at 12 AM $ 89.35
+0.19%
$ 17.92 million $ 1.81 million
Jun 17, 11 PM $ 89.18
+0.03%
$ 17.88 million $ 1.82 million
Jun 17, 10 PM $ 89.16
-0.05%
$ 17.88 million $ 1.82 million
Jun 17, 9 PM $ 89.21
+0.11%
$ 17.89 million $ 1.8 million
Jun 17, 8 PM $ 89.11
-0.15%
$ 17.87 million $ 1.81 million
Jun 17, 7 PM $ 89.24
-0.18%
$ 17.89 million $ 1.82 million
Jun 17, 6 PM $ 89.42
+0.11%
$ 17.93 million $ 1.8 million
Jun 17, 5 PM $ 89.33
+0.07%
$ 17.91 million $ 1.79 million
Jun 17, 4 PM $ 89.27
+0.06%
$ 17.9 million $ 1.79 million
Download