iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 89.39
-0.01%
$ 17.92 million $ 1.05 million
Today, at 5 AM $ 89.38
+0.00%
$ 17.92 million $ 1.05 million
Today, at 4 AM $ 89.38
+0.02%
$ 17.92 million $ 1.05 million
Today, at 3 AM $ 89.36
+0.00%
$ 17.92 million $ 1.05 million
Today, at 2 AM $ 89.36
-0.05%
$ 17.92 million $ 1.05 million
Today, at 1 AM $ 89.41
+0.00%
$ 17.93 million $ 1.05 million
Yesterday, at 12 AM $ 89.41
+0.03%
$ 17.93 million $ 1.05 million
Yesterday, at 11 PM $ 89.38
-0.01%
$ 17.92 million $ 1.05 million
Yesterday, at 10 PM $ 89.38
-0.01%
$ 17.92 million $ 1.08 million
Yesterday, at 9 PM $ 89.37
+0.00%
$ 17.92 million $ 1.09 million
Yesterday, at 8 PM $ 89.37
-0.03%
$ 17.92 million $ 1.1 million
Yesterday, at 7 PM $ 89.4
+0.06%
$ 17.92 million $ 1.11 million
Yesterday, at 6 PM $ 89.35
-0.06%
$ 17.91 million $ 1.19 million
Yesterday, at 5 PM $ 89.4
+0.04%
$ 17.93 million $ 1.19 million
Yesterday, at 4 PM $ 89.37
+0.02%
$ 17.92 million $ 1.21 million
Yesterday, at 3 PM $ 89.36
+0.01%
$ 17.92 million $ 1.24 million
Yesterday, at 2 PM $ 89.35
-0.07%
$ 17.92 million $ 1.27 million
Yesterday, at 1 PM $ 89.42
+0.07%
$ 17.93 million $ 1.33 million
Yesterday, at 12 PM $ 89.35
-0.04%
$ 17.92 million $ 1.4 million
Yesterday, at 11 AM $ 89.39
-0.02%
$ 17.92 million $ 1.45 million
Yesterday, at 10 AM $ 89.41
+0.03%
$ 17.93 million $ 1.51 million
Yesterday, at 9 AM $ 89.38
+0.02%
$ 17.92 million $ 1.54 million
Yesterday, at 8 AM $ 89.37
-0.02%
$ 17.92 million $ 1.56 million
Yesterday, at 7 AM $ 89.38
+0.00%
$ 17.92 million $ 1.57 million
Yesterday, at 6 AM $ 89.37
-0.01%
$ 17.92 million $ 1.58 million
Yesterday, at 5 AM $ 89.38
-0.01%
$ 17.92 million $ 1.63 million
Yesterday, at 4 AM $ 89.4
+0.03%
$ 17.92 million $ 1.69 million
Yesterday, at 3 AM $ 89.37
+0.01%
$ 17.92 million $ 1.71 million
Yesterday, at 2 AM $ 89.36
+0.00%
$ 17.92 million $ 1.76 million
Yesterday, at 1 AM $ 89.36
+0.01%
$ 17.92 million $ 1.78 million
Apr 18, 12 AM $ 89.33
-0.12%
$ 17.91 million $ 1.8 million
Apr 17, 11 PM $ 89.44
+0.07%
$ 17.93 million $ 1.82 million
Apr 17, 10 PM $ 89.38
+0.01%
$ 17.92 million $ 1.81 million
Apr 17, 9 PM $ 89.36
+0.03%
$ 17.92 million $ 1.81 million
Apr 17, 8 PM $ 89.34
-0.11%
$ 17.91 million $ 1.83 million
Apr 17, 7 PM $ 89.46
+0.11%
$ 17.94 million $ 1.86 million
Apr 17, 6 PM $ 89.36
-0.01%
$ 17.92 million $ 1.78 million
Apr 17, 5 PM $ 89.36
-0.12%
$ 17.92 million $ 1.81 million
Apr 17, 4 PM $ 89.47
+0.01%
$ 17.94 million $ 1.82 million
Apr 17, 3 PM $ 89.47
-0.12%
$ 17.94 million $ 1.8 million
Apr 17, 2 PM $ 89.58
+0.22%
$ 17.96 million $ 1.79 million
Apr 17, 1 PM $ 89.38
-0.20%
$ 17.92 million $ 1.74 million
Apr 17, 12 PM $ 89.56
+0.73%
$ 17.96 million $ 1.68 million
Apr 17, 11 AM $ 88.91
+0.04%
$ 17.83 million $ 1.64 million
Apr 17, 10 AM $ 88.88
+0.00%
$ 17.82 million $ 1.59 million
Apr 17, 9 AM $ 88.88
+0.04%
$ 17.82 million $ 1.57 million
Apr 17, 8 AM $ 88.84
+0.01%
$ 17.81 million $ 1.56 million
Apr 17, 7 AM $ 88.83
+0.20%
$ 17.81 million $ 1.55 million
Apr 17, 6 AM $ 88.65
+0.00%
$ 17.78 million $ 1.54 million
Apr 17, 5 AM $ 88.65
-0.01%
$ 17.77 million $ 1.5 million
Download