Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 PM | $82.87 | +0.01% | ||
| Today, at 10 PM | $82.7 | +0.06% | ||
| Today, at 9 PM | $82.65 | -0.35% | ||
| Today, at 8 PM | $82.94 | +0.00% | ||
| Today, at 7 PM | $82.94 | -0.01% | ||
| Today, at 6 PM | $82.94 | -0.13% | ||
| Today, at 5 PM | $82.99 | -0.11% | ||
| Today, at 4 PM | $83.09 | -0.32% | ||
| Today, at 3 PM | $83.35 | +0.00% | ||
| Today, at 2 PM | $83.35 | -0.03% | ||
| Today, at 1 PM | $83.37 | -0.10% | ||
| Today, at 12 PM | $83.46 | -0.57% | ||
| Today, at 11 AM | $83.93 | -0.14% | ||
| Today, at 10 AM | $84.05 | +0.12% | ||
| Today, at 9 AM | $83.95 | -0.15% | ||
| Today, at 8 AM | $84.07 | +0.06% | ||
| Today, at 7 AM | $84.03 | -0.20% | ||
| Today, at 6 AM | $84.2 | +0.08% | ||
| Today, at 5 AM | $84.13 | -0.14% | ||
| Today, at 4 AM | $84.25 | +0.14% | ||
| Today, at 3 AM | $84.14 | +0.11% | ||
| Today, at 2 AM | $84.05 | -0.14% | ||
| Today, at 1 AM | $84.16 | +0.30% | ||
| Today, at 12 AM | $83.91 | +0.02% | ||
| Yesterday, at 11 PM | $83.89 | -0.21% | ||
| Yesterday, at 10 PM | $84.07 | +0.09% | ||
| Yesterday, at 9 PM | $83.99 | -0.05% | ||
| Yesterday, at 8 PM | $84.03 | +0.01% | ||
| Yesterday, at 7 PM | $84.02 | +0.13% | ||
| Yesterday, at 6 PM | $83.9 | -0.16% | ||
| Yesterday, at 5 PM | $84.03 | +0.17% | ||
| Yesterday, at 4 PM | $83.87 | +0.16% | ||
| Yesterday, at 3 PM | $83.73 | +0.01% | ||
| Yesterday, at 2 PM | $83.72 | -0.39% | ||
| Yesterday, at 1 PM | $84.05 | +0.09% | ||
| Yesterday, at 12 PM | $83.98 | -0.04% | ||
| Yesterday, at 11 AM | $84.03 | +0.24% | ||
| Yesterday, at 10 AM | $83.82 | -0.03% | ||
| Yesterday, at 9 AM | $83.85 | +1.49% | ||
| Yesterday, at 8 AM | $82.62 | -1.45% | ||
| Yesterday, at 7 AM | $83.84 | -0.11% | ||
| Yesterday, at 6 AM | $83.95 | +0.10% | ||
| Yesterday, at 5 AM | $83.87 | -0.15% | ||
| Yesterday, at 4 AM | $83.99 | +0.10% | ||
| Yesterday, at 3 AM | $83.91 | -0.01% | ||
| Yesterday, at 2 AM | $83.92 | +0.10% | ||
| Yesterday, at 1 AM | $83.83 | -0.27% | ||
| Yesterday, at 12 AM | $84.06 | -0.03% | ||
| Nov 10, 11 PM | $84.09 | +0.23% | ||
| Nov 10, 10 PM | $83.89 | -0.03% | ||
Previous Next