Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:37 PM $82.87
+0.01%
$18.82 million $932,585
11:36 PM $82.87
-0.01%
$18.82 million $934,695
11:35 PM $82.88
+0.00%
$18.82 million $934,631
11:34 PM $82.88
+0.00%
$18.82 million $934,631
11:33 PM $82.88
+0.00%
$18.82 million $934,631
11:32 PM $82.88
+0.00%
$18.82 million $934,631
11:31 PM $82.87
+0.01%
$18.82 million $934,956
11:30 PM $82.87
+0.00%
$18.82 million $934,954
11:29 PM $82.87
+0.00%
$18.82 million $934,954
11:28 PM $82.87
+0.00%
$18.82 million $934,954
11:27 PM $82.87
+0.00%
$18.82 million $935,056
11:26 PM $82.87
+0.16%
$18.82 million $935,204
11:25 PM $82.73
+0.00%
$18.82 million $935,338
11:24 PM $82.73
+0.00%
$18.79 million $935,338
11:23 PM $82.73
+0.00%
$18.79 million $935,338
11:22 PM $82.73
+0.02%
$18.79 million $935,338
11:21 PM $82.71
-0.05%
$18.79 million $934,921
11:20 PM $82.75
+0.00%
$18.79 million $935,084
11:19 PM $82.75
+0.00%
$18.79 million $935,160
11:18 PM $82.75
+0.02%
$18.79 million $935,160
11:17 PM $82.73
-0.01%
$18.79 million $934,764
11:16 PM $82.75
+0.05%
$18.79 million $935,408
11:15 PM $82.71
+0.00%
$18.79 million $934,773
11:14 PM $82.71
-0.01%
$18.78 million $934,773
11:13 PM $82.72
+0.00%
$18.78 million $935,035
11:12 PM $82.72
+0.00%
$18.78 million $935,035
11:11 PM $82.72
+0.04%
$18.78 million $935,251
11:10 PM $82.69
+0.00%
$18.78 million $933,931
11:09 PM $82.69
+0.00%
$18.78 million $934,096
11:08 PM $82.69
+0.00%
$18.78 million $934,096
11:07 PM $82.69
+0.02%
$18.78 million $934,096
11:06 PM $82.67
-0.04%
$18.78 million $932,182
11:05 PM $82.7
+0.00%
$18.78 million $931,784
11:04 PM $82.7
+0.00%
$18.78 million $931,784
11:03 PM $82.7
+0.02%
$18.78 million $931,452
11:02 PM $82.69
+0.00%
$18.78 million $930,311
11:01 PM $82.68
-0.02%
$18.78 million $930,847
11:00 PM $82.7
+0.00%
$18.78 million $929,847
10:59 PM $82.7
+0.00%
$18.78 million $929,847
10:58 PM $82.7
+0.00%
$18.78 million $929,847
10:57 PM $82.7
-0.03%
$18.78 million $929,847
10:56 PM $82.72
+0.03%
$18.78 million $929,742
10:55 PM $82.7
+0.00%
$18.78 million $930,267
10:54 PM $82.7
+0.00%
$18.78 million $930,267
10:53 PM $82.7
+0.00%
$18.78 million $930,267
10:52 PM $82.72
+0.00%
$18.78 million $930,187
10:51 PM $82.72
-0.02%
$18.78 million $930,371
10:50 PM $82.73
+0.00%
$18.78 million $931,358
10:49 PM $82.73
+0.00%
$18.79 million $931,358
10:48 PM $82.73
+0.00%
$18.79 million $931,358
Download