iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 88.32
-0.04%
$ 17.7 million $ 27.73 million
Apr 2026 $ 88.05
-1.08%
$ 17.71 million $ 35.81 million
Mar 2026 $ 89
-4.02%
$ 17.84 million $ 43.73 million
Feb 2026 $ 92.73
+3.86%
$ 18.59 million $ 48.55 million
Jan 2026 $ 89.3
+0.35%
$ 17.9 million $ 29.53 million
Dec 2025 $ 89.03
-3.19%
$ 17.77 million $ 10.52 million
Nov 2025 $ 91.67
+0.14%
$ 18.29 million $ 2.19 million
Oct 2025 $ 91.48
+1.80%
$ 20.67 million $ 1.61 million
Sep 2025 $ 90.24
+0.09%
$ 17.78 million $ 849,624
Download