Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $85.87
+0.90%
$17.2 million $27.29 million
Jul 2026 $85.28
-4.46%
$17.06 million $22.9 million
Jun 2026 $89.27
+1.07%
$17.9 million $14.65 million
May 2026 $88.32
-0.04%
$17.7 million $27.73 million
Apr 2026 $88.05
-1.08%
$17.71 million $35.81 million
Mar 2026 $89
-4.02%
$17.84 million $43.73 million
Feb 2026 $92.73
+3.86%
$18.59 million $48.55 million
Jan 2026 $89.3
+0.35%
$17.9 million $29.53 million
Dec 2025 $89.03
-3.19%
$17.77 million $10.52 million
Nov 2025 $91.67
+0.14%
$18.29 million $2.19 million
Oct 2025 $91.48
+1.80%
$20.67 million $1.61 million
Sep 2025 $90.24
+0.09%
$17.78 million $849,624
Download