Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $84.32 | -0.46% | ||
| Sep 7 | $84.62 | -1.42% | ||
| Aug 31 | $85.84 | -0.69% | ||
| Aug 24 | $86.43 | +1.09% | ||
| Aug 17 | $85.49 | +0.24% | ||
| Aug 10 | $85.29 | -0.65% | ||
| Aug 3 | $85.84 | +0.97% | ||
| Jul 27 | $85.01 | -1.43% | ||
| Jul 20 | $86.24 | -1.68% | ||
| Jul 13 | $87.72 | +0.20% | ||
| Jul 6 | $87.7 | -0.99% | ||
| Jun 29 | $88.57 | -1.64% | ||
| Jun 22 | $90.29 | +0.75% | ||
| Jun 15 | $89.57 | +1.21% | ||
| Jun 8 | $88.43 | +0.78% | ||
| Jun 1 | $87.79 | -0.60% | ||
| May 25 | $88.44 | +1.29% | ||
| May 18 | $87.12 | +0.88% | ||
| May 11 | $86.18 | -3.04% | ||
| May 4 | $88.84 | +0.69% | ||
| Apr 27 | $88.37 | -0.83% | ||
| Apr 20 | $89.08 | -0.33% | ||
| Apr 13 | $89.38 | +0.62% | ||
| Apr 6 | $88.83 | -0.41% | ||
| Mar 30 | $89.15 | +1.32% | ||
| Mar 23 | $87.97 | -0.33% | ||
| Mar 16 | $88.27 | -0.40% | ||
| Mar 9 | $88.62 | -2.35% | ||
| Mar 2 | $90.73 | -2.19% | ||
| Feb 23 | $92.76 | +1.25% | ||
| Feb 16 | $91.46 | -0.35% | ||
| Feb 9 | $91.76 | +2.65% | ||
| Feb 2 | $89.43 | +0.32% | ||
| Jan 26 | $89.29 | -0.43% | ||
| Jan 19 | $89.67 | +0.10% | ||
| Jan 12 | $89.58 | -0.09% | ||
| Jan 5 | $89.69 | +0.91% | ||
| Dec 29 | $88.89 | -1.38% | ||
| Dec 22 | $89.07 | -0.19% | ||
| Dec 15 | $89.15 | +0.18% | ||
| Dec 8 | $88.85 | -1.29% | ||
| Dec 1 | $90.12 | -2.00% | ||
| Nov 24 | $91.67 | +1.87% | ||
| Nov 17 | $91.08 | -0.51% | ||
| Nov 10 | $91.91 | +3.18% | ||
| Nov 3 | $89.34 | -4.75% | ||
| Oct 27 | $92.2 | -0.77% | ||
| Oct 20 | $93.32 | +0.52% | ||
| Oct 13 | $92.6 | +1.40% | ||
| Oct 6 | $90.84 | +0.62% | ||
Previous Next