Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 88.43 | +0.78% | ||
| Jun 1 | $ 87.79 | -0.60% | ||
| May 25 | $ 88.44 | +1.29% | ||
| May 18 | $ 87.12 | +0.88% | ||
| May 11 | $ 86.18 | -3.04% | ||
| May 4 | $ 88.84 | +0.69% | ||
| Apr 27 | $ 88.37 | -0.83% | ||
| Apr 20 | $ 89.08 | -0.33% | ||
| Apr 13 | $ 89.38 | +0.62% | ||
| Apr 6 | $ 88.83 | -0.41% | ||
| Mar 30 | $ 89.15 | +1.32% | ||
| Mar 23 | $ 87.97 | -0.33% | ||
| Mar 16 | $ 88.27 | -0.40% | ||
| Mar 9 | $ 88.62 | -2.35% | ||
| Mar 2 | $ 90.73 | -2.19% | ||
| Feb 23 | $ 92.76 | +1.25% | ||
| Feb 16 | $ 91.46 | -0.35% | ||
| Feb 9 | $ 91.76 | +2.65% | ||
| Feb 2 | $ 89.43 | +0.32% | ||
| Jan 26 | $ 89.29 | -0.43% | ||
| Jan 19 | $ 89.67 | +0.10% | ||
| Jan 12 | $ 89.58 | -0.09% | ||
| Jan 5 | $ 89.69 | +0.91% | ||
| Dec 29 | $ 88.89 | -1.38% | ||
| Dec 22 | $ 89.07 | -0.19% | ||
| Dec 15 | $ 89.15 | +0.18% | ||
| Dec 8 | $ 88.85 | -1.29% | ||
| Dec 1 | $ 90.12 | -2.00% | ||
| Nov 24 | $ 91.67 | +1.87% | ||
| Nov 17 | $ 91.08 | -0.51% | ||
| Nov 10 | $ 91.91 | +3.18% | ||
| Nov 3 | $ 89.34 | -4.75% | ||
| Oct 27 | $ 92.2 | -0.77% | ||
| Oct 20 | $ 93.32 | +0.52% | ||
| Oct 13 | $ 92.6 | +1.40% | ||
| Oct 6 | $ 90.84 | +0.62% | ||
| Sep 29 | $ 90.7 | +2.39% | ||
| Sep 22 | $ 88.54 | -0.02% | ||
| Sep 15 | $ 88.53 | -1.81% | ||
Previous