iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 88.83
-0.41%
$ 17.81 million $ 7.83 million
Mar 30 $ 89.15
+1.32%
$ 17.89 million $ 8.57 million
Mar 23 $ 87.97
-0.33%
$ 17.64 million $ 8.9 million
Mar 16 $ 88.27
-0.40%
$ 17.7 million $ 10.79 million
Mar 16 $ 88.27
-0.40%
$ 17.7 million $ 10.79 million
Mar 9 $ 88.62
-2.35%
$ 17.77 million $ 9.92 million
Mar 2 $ 90.73
-2.19%
$ 18.2 million $ 7.77 million
Feb 23 $ 92.76
+1.25%
$ 18.6 million $ 9.6 million
Feb 16 $ 91.46
-0.35%
$ 18.37 million $ 7.95 million
Feb 9 $ 91.76
+2.65%
$ 18.4 million $ 17.7 million
Feb 2 $ 89.43
+0.32%
$ 17.92 million $ 10.04 million
Jan 26 $ 89.29
-0.43%
$ 17.87 million $ 9.64 million
Jan 19 $ 89.67
+0.10%
$ 17.91 million $ 8.21 million
Jan 12 $ 89.58
-0.09%
$ 17.89 million $ 6.18 million
Jan 5 $ 89.69
+0.91%
$ 17.91 million $ 2.93 million
Dec 29 $ 88.89
-1.38%
$ 17.75 million $ 2.83 million
Dec 22 $ 89.07
-0.19%
$ 18 million $ 2.99 million
Dec 15 $ 89.15
+0.18%
$ 17.77 million $ 1.92 million
Dec 8 $ 88.85
-1.29%
$ 17.72 million $ 2.17 million
Dec 1 $ 90.12
-2.00%
$ 17.9 million $ 887,056
Nov 24 $ 91.67
+1.87%
$ 18.29 million $ 765,515
Nov 17 $ 91.08
-0.51%
$ 17.89 million $ 349,524
Nov 10 $ 91.91
+3.18%
$ 18.78 million $ 339,471
Nov 3 $ 89.34
-4.75%
$ 20.15 million $ 373,834
Oct 27 $ 92.2
-0.77%
$ 21.16 million $ 300,848
Oct 20 $ 93.32
+0.52%
$ -- $ 354,699
Oct 13 $ 92.6
+1.40%
$ 19.66 million $ 338,278
Oct 6 $ 90.84
+0.62%
$ 18.12 million $ 340,330
Sep 29 $ 90.7
+2.39%
$ 17.85 million $ 345,817
Sep 22 $ 88.54
-0.02%
$ 17.41 million $ 340,732
Sep 15 $ 88.53
-1.81%
$ 15.06 million $ 336,206
Download