iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 88.27
+0.10%
$ 17.7 million $ 4.06 million
Jun 1, 10 AM $ 88.18
+0.07%
$ 17.68 million $ 4.04 million
Jun 1, 9 AM $ 88.12
+0.07%
$ 17.67 million $ 4.04 million
Jun 1, 8 AM $ 88.06
-0.13%
$ 17.66 million $ 4.03 million
Jun 1, 7 AM $ 88.18
+0.00%
$ 17.68 million $ 4.05 million
Jun 1, 6 AM $ 88.17
+0.11%
$ 17.68 million $ 4.04 million
Jun 1, 5 AM $ 88.08
-0.08%
$ 17.66 million $ 4.06 million
Jun 1, 4 AM $ 88.15
-0.21%
$ 17.67 million $ 4.01 million
Jun 1, 3 AM $ 88.33
+0.01%
$ 17.71 million $ 3.98 million
Jun 1, 2 AM $ 88.32
+0.06%
$ 17.71 million $ 3.99 million
Jun 1, 1 AM $ 88.27
+0.15%
$ 17.7 million $ 3.95 million
Jun 1, 12 AM $ 88.14
-0.21%
$ 17.67 million $ 3.93 million
May 31, 11 PM $ 88.32
-0.13%
$ 17.71 million $ 3.89 million
May 31, 10 PM $ 88.43
+0.04%
$ 17.73 million $ 3.87 million
May 31, 9 PM $ 88.4
+0.02%
$ 17.72 million $ 3.92 million
May 31, 8 PM $ 88.38
-0.06%
$ 17.72 million $ 3.9 million
May 31, 7 PM $ 88.43
+0.00%
$ 17.73 million $ 3.92 million
May 31, 6 PM $ 88.43
+0.15%
$ 17.73 million $ 3.92 million
May 31, 5 PM $ 88.3
-0.15%
$ 17.7 million $ 3.93 million
May 31, 4 PM $ 88.43
+0.11%
$ 17.73 million $ 3.89 million
May 31, 3 PM $ 88.33
-0.09%
$ 17.71 million $ 3.85 million
May 31, 2 PM $ 88.41
+0.12%
$ 17.73 million $ 3.91 million
May 31, 1 PM $ 88.3
+0.00%
$ 17.7 million $ 3.9 million
May 31, 12 PM $ 88.3
-0.02%
$ 17.7 million $ 3.91 million
May 31, 11 AM $ 88.32
-0.06%
$ 17.71 million $ 3.9 million
May 31, 10 AM $ 88.37
-0.03%
$ 17.72 million $ 3.89 million
May 31, 9 AM $ 88.4
+0.11%
$ 17.72 million $ 3.92 million
May 31, 8 AM $ 88.3
+0.00%
$ 17.7 million $ 3.93 million
May 31, 7 AM $ 88.3
-0.11%
$ 17.71 million $ 3.96 million
May 31, 6 AM $ 88.4
-0.03%
$ 17.73 million $ 3.98 million
May 31, 5 AM $ 88.32
-0.04%
$ 17.71 million $ 4 million
May 31, 4 AM $ 88.35
-0.09%
$ 17.72 million $ 4.05 million
May 31, 3 AM $ 88.43
+0.08%
$ 17.73 million $ 4.07 million
May 31, 2 AM $ 88.36
-0.04%
$ 17.72 million $ 4.08 million
May 31, 1 AM $ 88.4
+0.05%
$ 17.72 million $ 4.1 million
May 31, 12 AM $ 88.36
-0.09%
$ 17.72 million $ 4.09 million
May 30, 11 PM $ 88.44
+0.01%
$ 17.73 million $ 4.06 million
May 30, 10 PM $ 88.43
-0.01%
$ 17.73 million $ 4.07 million
May 30, 9 PM $ 88.43
+0.03%
$ 17.73 million $ 4.03 million
May 30, 8 PM $ 88.41
+0.08%
$ 17.73 million $ 4.02 million
May 30, 7 PM $ 88.33
-0.08%
$ 17.71 million $ 4.06 million
May 30, 6 PM $ 88.4
+0.01%
$ 17.73 million $ 4.09 million
May 30, 5 PM $ 88.39
-0.04%
$ 17.72 million $ 4.11 million
May 30, 4 PM $ 88.43
-0.01%
$ 17.73 million $ 4.14 million
May 30, 3 PM $ 88.43
+0.00%
$ 17.73 million $ 4.2 million
May 30, 2 PM $ 88.43
+0.15%
$ 17.73 million $ 4.17 million
May 30, 1 PM $ 88.3
-0.22%
$ 17.7 million $ 4.24 million
May 30, 12 PM $ 88.49
-0.08%
$ 17.74 million $ 4.22 million
May 30, 11 AM $ 88.56
+0.24%
$ 17.76 million $ 4.23 million
May 30, 10 AM $ 88.35
-0.04%
$ 17.71 million $ 4.22 million