Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2 PM | $80.04 | +0.02% | ||
| Oct 25, 1 PM | $80.03 | +0.00% | ||
| Oct 25, 12 PM | $80.03 | -0.03% | ||
| Oct 25, 11 AM | $80.05 | +0.02% | ||
| Oct 25, 10 AM | $80.03 | +0.00% | ||
| Oct 25, 9 AM | $80.03 | +0.00% | ||
| Oct 25, 8 AM | $80.03 | -0.01% | ||
| Oct 25, 7 AM | $80.04 | -0.02% | ||
| Oct 25, 6 AM | $80.05 | +0.00% | ||
| Oct 25, 5 AM | $80.05 | +0.00% | ||
| Oct 25, 4 AM | $80.05 | +0.03% | ||
| Oct 25, 3 AM | $80.03 | -0.02% | ||
| Oct 25, 2 AM | $80.04 | +0.00% | ||
| Oct 25, 1 AM | $80.05 | +0.02% | ||
| Oct 25, 12 AM | $80.03 | -0.02% | ||
| Oct 24, 11 PM | $80.05 | +0.03% | ||
| Oct 24, 10 PM | $80.02 | +0.01% | ||
| Oct 24, 9 PM | $80.02 | -0.01% | ||
| Oct 24, 8 PM | $80.02 | +0.00% | ||
| Oct 24, 7 PM | $80.02 | -0.30% | ||
| Oct 24, 6 PM | $80.27 | +0.01% | ||
| Oct 24, 5 PM | $80.19 | +0.23% | ||
| Oct 24, 4 PM | $80.03 | -0.12% | ||
| Oct 24, 3 PM | $80.12 | -0.14% | ||
| Oct 24, 2 PM | $80.23 | +0.27% | ||
| Oct 24, 1 PM | $80.02 | +0.02% | ||
| Oct 24, 12 PM | $80.01 | -0.21% | ||
| Oct 24, 11 AM | $80.18 | -0.27% | ||
| Oct 24, 10 AM | $80.39 | +0.19% | ||
| Oct 24, 9 AM | $80.24 | +0.25% | ||
| Oct 24, 8 AM | $80.04 | -1.19% | ||
| Oct 24, 7 AM | $81.01 | -0.21% | ||
| Oct 24, 6 AM | $81.17 | +0.00% | ||
| Oct 24, 5 AM | $81.17 | -0.19% | ||
| Oct 24, 4 AM | $81.33 | -0.05% | ||
| Oct 24, 3 AM | $81.37 | +0.34% | ||
| Oct 24, 2 AM | $81.1 | -0.19% | ||
| Oct 24, 1 AM | $81.25 | -0.11% | ||
| Oct 24, 12 AM | $81.34 | -0.07% | ||
| Oct 23, 11 PM | $81.39 | +0.00% | ||
| Oct 23, 10 PM | $81.39 | +0.08% | ||
| Oct 23, 9 PM | $81.33 | +0.05% | ||
| Oct 23, 8 PM | $81.22 | -0.03% | ||
| Oct 23, 7 PM | $81.28 | -0.96% | ||
| Oct 23, 6 PM | $82.05 | +0.25% | ||
| Oct 23, 5 PM | $81.86 | +0.00% | ||
| Oct 23, 4 PM | $81.87 | +0.00% | ||
| Oct 23, 3 PM | $81.87 | -0.26% | ||
| Oct 23, 2 PM | $82.08 | -0.10% | ||
| Oct 23, 1 PM | $82.16 | +0.57% | ||