iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 86.29
-0.05%
$ 17.3 million $ 1.32 million
Jul 25, 8 AM $ 86.35
-0.02%
$ 17.31 million $ 1.3 million
Jul 25, 7 AM $ 86.37
-0.10%
$ 17.32 million $ 1.31 million
Jul 25, 6 AM $ 86.45
+0.19%
$ 17.33 million $ 1.31 million
Jul 25, 5 AM $ 86.29
+0.01%
$ 17.3 million $ 1.32 million
Jul 25, 4 AM $ 86.28
-0.01%
$ 17.3 million $ 1.31 million
Jul 25, 3 AM $ 86.29
-0.05%
$ 17.3 million $ 1.31 million
Jul 25, 2 AM $ 86.33
+0.08%
$ 17.31 million $ 1.33 million
Jul 25, 1 AM $ 86.26
-0.15%
$ 17.29 million $ 1.34 million
Jul 25, 12 AM $ 86.39
-0.02%
$ 17.32 million $ 1.31 million
Jul 24, 11 PM $ 86.41
+0.11%
$ 17.33 million $ 1.31 million
Jul 24, 10 PM $ 86.32
+0.01%
$ 17.31 million $ 1.31 million
Jul 24, 9 PM $ 86.3
-0.23%
$ 17.3 million $ 1.31 million
Jul 24, 8 PM $ 86.5
+0.21%
$ 17.34 million $ 1.31 million
Jul 24, 7 PM $ 86.32
-0.01%
$ 17.31 million $ 1.32 million
Jul 24, 6 PM $ 86.33
-0.16%
$ 17.31 million $ 1.32 million
Jul 24, 5 PM $ 86.46
-0.01%
$ 17.34 million $ 1.32 million
Jul 24, 4 PM $ 86.47
-0.16%
$ 17.34 million $ 1.34 million
Jul 24, 3 PM $ 86.61
+0.04%
$ 17.37 million $ 1.33 million
Jul 24, 2 PM $ 86.59
+0.31%
$ 17.36 million $ 1.33 million
Jul 24, 1 PM $ 86.32
-0.19%
$ 17.31 million $ 1.33 million
Jul 24, 12 PM $ 86.49
+0.10%
$ 17.34 million $ 1.33 million
Jul 24, 11 AM $ 86.4
+0.03%
$ 17.32 million $ 1.33 million
Jul 24, 10 AM $ 86.24
-0.21%
$ 17.29 million $ 1.34 million
Jul 24, 9 AM $ 86.26
+0.12%
$ 17.29 million $ 1.32 million
Jul 24, 8 AM $ 86.16
+0.02%
$ 17.27 million $ 1.31 million
Jul 24, 7 AM $ 86.14
-0.19%
$ 17.27 million $ 1.31 million
Jul 24, 6 AM $ 86.3
-0.02%
$ 17.3 million $ 1.32 million
Jul 24, 5 AM $ 86.32
+0.19%
$ 17.31 million $ 1.34 million
Jul 24, 4 AM $ 86.15
-0.09%
$ 17.27 million $ 1.33 million
Jul 24, 3 AM $ 86.23
-0.13%
$ 17.29 million $ 1.34 million
Jul 24, 2 AM $ 86.34
+0.22%
$ 17.31 million $ 1.32 million
Jul 24, 1 AM $ 86.15
-0.05%
$ 17.27 million $ 1.32 million
Jul 24, 12 AM $ 86.19
-0.19%
$ 17.28 million $ 1.33 million
Jul 23, 11 PM $ 86.36
-0.01%
$ 17.32 million $ 1.34 million
Jul 23, 10 PM $ 86.37
+0.04%
$ 17.32 million $ 1.32 million
Jul 23, 9 PM $ 86.34
+0.16%
$ 17.31 million $ 1.33 million
Jul 23, 8 PM $ 86.2
-0.08%
$ 17.28 million $ 1.34 million
Jul 23, 7 PM $ 86.28
+0.16%
$ 17.3 million $ 1.34 million
Jul 23, 6 PM $ 86.14
-0.12%
$ 17.27 million $ 1.35 million
Jul 23, 5 PM $ 86.24
+0.12%
$ 17.29 million $ 1.36 million
Jul 23, 4 PM $ 86.13
+0.07%
$ 17.27 million $ 1.34 million
Jul 23, 3 PM $ 86.07
+0.10%
$ 17.26 million $ 1.34 million
Jul 23, 2 PM $ 85.98
-0.09%
$ 17.24 million $ 1.34 million
Jul 23, 1 PM $ 86.06
+0.10%
$ 17.25 million $ 1.34 million
Jul 23, 12 PM $ 85.97
-0.22%
$ 17.24 million $ 1.31 million
Jul 23, 11 AM $ 86.16
-0.25%
$ 17.28 million $ 1.3 million
Jul 23, 10 AM $ 86.38
+0.03%
$ 17.32 million $ 1.3 million
Jul 23, 9 AM $ 86.34
+0.03%
$ 17.31 million $ 1.29 million
Jul 23, 8 AM $ 86.38
+0.02%
$ 17.32 million $ 1.29 million