Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:52 AM $82.66
+0.00%
$18.77 million $933,499
12:51 AM $82.67
+0.10%
$18.77 million $931,271
12:50 AM $82.58
+0.00%
$18.77 million $928,696
12:49 AM $82.6
+0.00%
$18.75 million $928,363
12:48 AM $82.59
+0.00%
$18.75 million $928,727
12:47 AM $82.59
+0.00%
$18.75 million $928,727
12:46 AM $82.6
-0.14%
$18.75 million $927,929
12:45 AM $82.72
+0.00%
$18.75 million $928,490
12:44 AM $82.72
+0.00%
$18.78 million $928,490
12:43 AM $82.72
+0.00%
$18.78 million $928,490
12:42 AM $82.72
-0.02%
$18.78 million $928,490
12:41 AM $82.74
+0.11%
$18.78 million $927,998
12:40 AM $82.65
+0.00%
$18.78 million $929,462
12:39 AM $82.65
+0.00%
$18.77 million $929,462
12:38 AM $82.65
+0.00%
$18.77 million $929,462
12:37 AM $82.65
+0.00%
$18.77 million $929,462
12:36 AM $82.62
+0.00%
$18.77 million $929,494
12:35 AM $82.62
+0.00%
$18.77 million $927,782
12:34 AM $82.62
+0.00%
$18.76 million $927,781
12:33 AM $82.62
+0.00%
$18.76 million $927,781
12:32 AM $82.62
-0.01%
$18.76 million $927,781
12:31 AM $82.63
-0.02%
$18.76 million $930,238
12:30 AM $82.64
+0.00%
$18.76 million $931,091
12:29 AM $82.64
+0.00%
$18.77 million $931,091
12:28 AM $82.65
+0.01%
$18.77 million $931,090
12:27 AM $82.65
+0.02%
$18.77 million $932,406
12:26 AM $82.64
-0.04%
$18.77 million $932,554
12:25 AM $82.67
+0.00%
$18.77 million $933,611
12:24 AM $82.67
+0.00%
$18.77 million $933,611
12:23 AM $82.67
+0.00%
$18.77 million $933,611
12:22 AM $82.67
+0.01%
$18.77 million $933,611
12:21 AM $82.66
-0.05%
$18.77 million $933,511
12:20 AM $82.7
+0.00%
$18.77 million $934,833
12:19 AM $82.7
+0.00%
$18.78 million $934,833
12:18 AM $82.7
+0.00%
$18.78 million $934,833
12:17 AM $82.7
+0.00%
$18.78 million $934,833
12:16 AM $82.7
+0.01%
$18.78 million $934,833
12:15 AM $82.69
+0.00%
$18.78 million $936,460
12:14 AM $82.69
+0.00%
$18.78 million $936,460
12:13 AM $82.69
+0.00%
$18.78 million $936,460
12:12 AM $82.69
+0.01%
$18.78 million $936,460
12:11 AM $82.69
+0.02%
$18.78 million $937,982
12:10 AM $82.67
+0.00%
$18.78 million $939,220
12:09 AM $82.67
+0.00%
$18.77 million $939,220
12:08 AM $82.67
+0.00%
$18.77 million $939,220
12:07 AM $82.67
+0.00%
$18.77 million $940,390
12:06 AM $82.67
-0.03%
$18.77 million $940,390
12:05 AM $82.69
+0.00%
$18.77 million $940,485
12:04 AM $82.69
+0.00%
$18.78 million $940,485
12:03 AM $82.69
+0.00%
$18.78 million $940,485