iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 89.07
-1.54%
$ 17.86 million $ 1.75 million
Mar 10, 2026 $ 90.46
-0.89%
$ 18.14 million $ 1.51 million
Mar 9, 2026 $ 91.28
+0.58%
$ 18.3 million $ 1.4 million
Mar 8, 2026 $ 90.75
+0.01%
$ 18.2 million $ 1.02 million
Mar 7, 2026 $ 90.73
-0.07%
$ 18.19 million $ 1.09 million
Mar 6, 2026 $ 90.79
-0.18%
$ 18.2 million $ 1.52 million
Mar 5, 2026 $ 90.96
-0.41%
$ 18.24 million $ 1.29 million
Mar 4, 2026 $ 91.33
-0.33%
$ 18.31 million $ 1.35 million
Mar 3, 2026 $ 91.64
-0.41%
$ 18.37 million $ 1.3 million
Mar 2, 2026 $ 92.01
-0.81%
$ 18.45 million $ 1.23 million
Mar 1, 2026 $ 92.76
+0.04%
$ 18.6 million $ 1.07 million
Feb 28, 2026 $ 92.73
-0.16%
$ 18.59 million $ 1.09 million
Feb 27, 2026 $ 92.88
+0.47%
$ 18.62 million $ 1.22 million
Feb 26, 2026 $ 92.44
+0.64%
$ 18.54 million $ 1.75 million
Feb 25, 2026 $ 91.86
-0.16%
$ 18.42 million $ 1.48 million
Feb 24, 2026 $ 92
+0.22%
$ 18.45 million $ 1.57 million
Feb 23, 2026 $ 91.8
+0.20%
$ 18.41 million $ 1.42 million
Feb 22, 2026 $ 91.62
+0.17%
$ 18.37 million $ 1.11 million
Feb 21, 2026 $ 91.46
+0.13%
$ 18.34 million $ 1.11 million
Feb 20, 2026 $ 91.34
-0.35%
$ 18.31 million $ 1.47 million
Feb 19, 2026 $ 91.66
+0.00%
$ 18.38 million $ 1.44 million
Feb 18, 2026 $ 91.66
-0.24%
$ 18.37 million $ 1.52 million
Feb 17, 2026 $ 91.88
+0.09%
$ 18.43 million $ 1.33 million
Feb 16, 2026 $ 91.8
+0.02%
$ 18.4 million $ 1.07 million
Feb 15, 2026 $ 91.78
+0.02%
$ 18.4 million $ 1.07 million
Feb 14, 2026 $ 91.76
-0.01%
$ 18.4 million $ 1.25 million
Feb 13, 2026 $ 91.78
+0.55%
$ 18.4 million $ 1.31 million
Feb 12, 2026 $ 91.31
+1.33%
$ 18.31 million $ 1.44 million
Feb 11, 2026 $ 90.11
-0.38%
$ 18.07 million $ 1.54 million
Feb 10, 2026 $ 90.45
+1.20%
$ 18.14 million $ 1.58 million
Feb 9, 2026 $ 89.38
-0.01%
$ 17.92 million $ 10.58 million
Feb 8, 2026 $ 89.39
-0.05%
$ 17.92 million $ 1.07 million
Feb 7, 2026 $ 89.43
-0.04%
$ 17.93 million $ 1.11 million
Feb 6, 2026 $ 89.43
-0.40%
$ 17.93 million $ 1.39 million
Feb 5, 2026 $ 89.79
+1.25%
$ 18 million $ 1.48 million
Feb 4, 2026 $ 88.62
-0.25%
$ 17.77 million $ 1.86 million
Feb 3, 2026 $ 88.84
+0.32%
$ 17.81 million $ 2.03 million
Feb 2, 2026 $ 88.66
-0.55%
$ 17.78 million $ 2.17 million
Feb 1, 2026 $ 89.15
-0.15%
$ 17.87 million $ 1.08 million
Jan 31, 2026 $ 89.29
-0.02%
$ 17.9 million $ 1.08 million
Jan 30, 2026 $ 89.3
-0.22%
$ 17.84 million $ 2.25 million
Jan 29, 2026 $ 89.43
+0.05%
$ 17.87 million $ 1.9 million
Jan 28, 2026 $ 89.39
+0.01%
$ 17.85 million $ 1.6 million
Jan 27, 2026 $ 89.38
-0.86%
$ 17.85 million $ 1.42 million
Jan 26, 2026 $ 90.16
+0.54%
$ 18.01 million $ 1.41 million
Jan 25, 2026 $ 89.67
+0.00%
$ 17.91 million $ 1.07 million
Jan 24, 2026 $ 89.67
-0.02%
$ 17.91 million $ 1.07 million
Jan 23, 2026 $ 89.69
+0.29%
$ 17.91 million $ 1.51 million
Jan 22, 2026 $ 89.43
+0.30%
$ 17.86 million $ 1.53 million
Jan 21, 2026 $ 89.16
+0.86%
$ 17.81 million $ 1.34 million