iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 89.58
-0.05%
$ 17.96 million $ 1.1 million
Apr 15, 4 AM $ 89.63
+0.00%
$ 17.97 million $ 1.1 million
Apr 15, 3 AM $ 89.63
+0.02%
$ 17.97 million $ 1.11 million
Apr 15, 2 AM $ 89.61
+0.00%
$ 17.97 million $ 1.11 million
Apr 15, 1 AM $ 89.61
-0.07%
$ 17.97 million $ 1.12 million
Apr 15, 12 AM $ 89.68
+0.02%
$ 17.98 million $ 1.12 million
Apr 14, 11 PM $ 89.66
+0.08%
$ 17.98 million $ 1.12 million
Apr 14, 10 PM $ 89.59
+0.03%
$ 17.96 million $ 1.12 million
Apr 14, 9 PM $ 89.55
-0.01%
$ 17.96 million $ 1.13 million
Apr 14, 8 PM $ 89.56
+0.04%
$ 17.96 million $ 1.14 million
Apr 14, 7 PM $ 89.5
+0.04%
$ 17.95 million $ 1.15 million
Apr 14, 6 PM $ 89.47
+0.07%
$ 17.94 million $ 1.15 million
Apr 14, 5 PM $ 89.41
+0.09%
$ 17.93 million $ 1.15 million
Apr 14, 4 PM $ 89.33
+0.03%
$ 17.91 million $ 1.15 million
Apr 14, 3 PM $ 89.32
+0.06%
$ 17.91 million $ 1.16 million
Apr 14, 2 PM $ 89.27
+0.21%
$ 17.9 million $ 1.16 million
Apr 14, 1 PM $ 89.09
-0.03%
$ 17.86 million $ 1.17 million
Apr 14, 12 PM $ 89.11
-0.01%
$ 17.87 million $ 1.17 million
Apr 14, 11 AM $ 89.13
-0.01%
$ 17.87 million $ 1.18 million
Apr 14, 10 AM $ 89.13
-0.07%
$ 17.87 million $ 1.18 million
Apr 14, 9 AM $ 89.19
-0.07%
$ 17.88 million $ 1.19 million
Apr 14, 8 AM $ 89.26
+0.03%
$ 17.9 million $ 1.19 million
Apr 14, 7 AM $ 89.23
-0.02%
$ 17.89 million $ 1.2 million
Apr 14, 6 AM $ 89.25
+0.03%
$ 17.89 million $ 1.21 million
Apr 14, 5 AM $ 89.22
-0.05%
$ 17.89 million $ 1.22 million
Apr 14, 4 AM $ 89.27
+0.03%
$ 17.9 million $ 1.22 million
Apr 14, 3 AM $ 89.25
+0.05%
$ 17.89 million $ 1.22 million
Apr 14, 2 AM $ 89.2
+0.01%
$ 17.89 million $ 1.21 million
Apr 14, 1 AM $ 89.2
-0.02%
$ 17.88 million $ 1.21 million
Apr 14, 12 AM $ 89.21
+0.09%
$ 17.89 million $ 1.21 million
Apr 13, 11 PM $ 89.14
+0.04%
$ 17.87 million $ 1.21 million
Apr 13, 10 PM $ 89.1
-0.03%
$ 17.87 million $ 1.2 million
Apr 13, 9 PM $ 89.12
+0.06%
$ 17.87 million $ 1.19 million
Apr 13, 8 PM $ 89.06
-0.08%
$ 17.86 million $ 1.18 million
Apr 13, 7 PM $ 89.14
+0.10%
$ 17.87 million $ 1.18 million
Apr 13, 6 PM $ 89.06
+0.09%
$ 17.86 million $ 1.17 million
Apr 13, 5 PM $ 88.97
+0.01%
$ 17.84 million $ 1.17 million
Apr 13, 4 PM $ 88.96
+0.31%
$ 17.84 million $ 1.17 million
Apr 13, 3 PM $ 88.69
-0.17%
$ 17.78 million $ 1.16 million
Apr 13, 2 PM $ 88.84
-0.10%
$ 17.81 million $ 1.16 million
Apr 13, 1 PM $ 88.94
+0.17%
$ 17.83 million $ 1.15 million
Apr 13, 12 PM $ 88.78
+0.33%
$ 17.8 million $ 1.15 million
Apr 13, 11 AM $ 88.49
-0.26%
$ 17.74 million $ 1.14 million
Apr 13, 10 AM $ 88.72
+0.02%
$ 17.79 million $ 1.14 million
Apr 13, 9 AM $ 88.67
-0.04%
$ 17.78 million $ 1.13 million
Apr 13, 8 AM $ 88.71
-0.08%
$ 17.79 million $ 1.12 million
Apr 13, 7 AM $ 88.78
+0.11%
$ 17.8 million $ 1.12 million
Apr 13, 6 AM $ 88.68
+0.07%
$ 17.78 million $ 1.11 million
Apr 13, 5 AM $ 88.62
-0.01%
$ 17.77 million $ 1.1 million
Apr 13, 4 AM $ 88.63
+0.01%
$ 17.77 million $ 1.09 million