Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 8 PM | $85.33 | -0.06% | ||
| Sep 22, 7 PM | $85.38 | +0.24% | ||
| Sep 22, 6 PM | $85.18 | -0.05% | ||
| Sep 22, 5 PM | $85.21 | -0.05% | ||
| Sep 22, 4 PM | $85.17 | +0.12% | ||
| Sep 22, 3 PM | $85.03 | -0.27% | ||
| Sep 22, 2 PM | $85.26 | -0.22% | ||
| Sep 22, 1 PM | $85.45 | -0.22% | ||
| Sep 22, 12 PM | $85.63 | -0.20% | ||
| Sep 22, 11 AM | $85.81 | +0.23% | ||
| Sep 22, 10 AM | $85.61 | -0.06% | ||
| Sep 22, 9 AM | $85.67 | -0.04% | ||
| Sep 22, 8 AM | $85.7 | +0.30% | ||
| Sep 22, 7 AM | $85.45 | +0.12% | ||
| Sep 22, 6 AM | $85.34 | +0.16% | ||
| Sep 22, 5 AM | $85.2 | -0.06% | ||
| Sep 22, 4 AM | $85.25 | +0.02% | ||
| Sep 22, 3 AM | $85.23 | -0.07% | ||
| Sep 22, 2 AM | $85.29 | +0.07% | ||
| Sep 22, 1 AM | $85.23 | -0.03% | ||
| Sep 22, 12 AM | $85.26 | -0.11% | ||
| Sep 21, 11 PM | $85.35 | +0.06% | ||
| Sep 21, 10 PM | $85.3 | -0.04% | ||
| Sep 21, 9 PM | $85.33 | -0.01% | ||
| Sep 21, 8 PM | $85.34 | +0.06% | ||
| Sep 21, 7 PM | $85.3 | +0.03% | ||
| Sep 21, 6 PM | $85.25 | +0.20% | ||
| Sep 21, 5 PM | $85.09 | -0.16% | ||
| Sep 21, 4 PM | $85.22 | +0.14% | ||
| Sep 21, 3 PM | $85.11 | -0.31% | ||
| Sep 21, 2 PM | $85.37 | +0.37% | ||
| Sep 21, 1 PM | $85.05 | -0.17% | ||
| Sep 21, 12 PM | $85.19 | -0.13% | ||
| Sep 21, 11 AM | $85.31 | +0.10% | ||
| Sep 21, 10 AM | $85.22 | -0.24% | ||
| Sep 21, 9 AM | $85.43 | +0.34% | ||
| Sep 21, 8 AM | $85.14 | -0.03% | ||
| Sep 21, 7 AM | $85.17 | +0.05% | ||
| Sep 21, 6 AM | $85.12 | +0.01% | ||
| Sep 21, 5 AM | $85.11 | -0.18% | ||
| Sep 21, 4 AM | $85.26 | +0.23% | ||
| Sep 21, 3 AM | $85.07 | -0.16% | ||
| Sep 21, 2 AM | $85.21 | +0.20% | ||
| Sep 21, 1 AM | $85.03 | -0.09% | ||
| Sep 21, 12 AM | $85.11 | +0.93% | ||
| Sep 20, 11 PM | $84.32 | -0.05% | ||
| Sep 20, 10 PM | $84.37 | +0.00% | ||
| Sep 20, 9 PM | $84.37 | +0.06% | ||
| Sep 20, 8 PM | $84.32 | -0.26% | ||
| Sep 20, 7 PM | $84.36 | -1.96% | ||