iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 85.78
-0.22%
$ 17.2 million $ 808,349
Aug 8, 4 PM $ 85.97
+0.05%
$ 17.24 million $ 818,602
Aug 8, 3 PM $ 85.91
+0.03%
$ 17.23 million $ 830,442
Aug 8, 2 PM $ 85.9
+0.05%
$ 17.22 million $ 835,819
Aug 8, 1 PM $ 85.86
-0.02%
$ 17.21 million $ 848,068
Aug 8, 12 PM $ 85.88
-0.02%
$ 17.22 million $ 865,230
Aug 8, 11 AM $ 85.9
-0.25%
$ 17.22 million $ 858,018
Aug 8, 10 AM $ 86.12
+0.15%
$ 17.27 million $ 857,595
Aug 8, 9 AM $ 85.99
+0.09%
$ 17.24 million $ 863,773
Aug 8, 8 AM $ 85.92
-0.01%
$ 17.23 million $ 867,724
Aug 8, 7 AM $ 85.93
-0.12%
$ 17.23 million $ 874,631
Aug 8, 6 AM $ 86.03
+0.21%
$ 17.25 million $ 900,118
Aug 8, 5 AM $ 85.86
-0.11%
$ 17.21 million $ 907,125
Aug 8, 4 AM $ 85.95
-0.18%
$ 17.23 million $ 906,113
Aug 8, 3 AM $ 86.11
+0.12%
$ 17.26 million $ 908,813
Aug 8, 2 AM $ 86
-0.18%
$ 17.24 million $ 916,791
Aug 8, 1 AM $ 86.16
+0.18%
$ 17.27 million $ 918,500
Aug 8, 12 AM $ 86.19
+0.25%
$ 17.28 million $ 934,202
Aug 7, 11 PM $ 85.97
+0.08%
$ 17.24 million $ 947,047
Aug 7, 10 PM $ 85.91
-0.31%
$ 17.23 million $ 962,317
Aug 7, 9 PM $ 86.18
+0.16%
$ 17.28 million $ 959,557
Aug 7, 8 PM $ 86.04
+0.08%
$ 17.25 million $ 954,890
Aug 7, 7 PM $ 85.97
-0.01%
$ 17.24 million $ 944,596
Aug 7, 6 PM $ 85.99
+0.16%
$ 17.24 million $ 941,687
Aug 7, 5 PM $ 85.84
-0.14%
$ 17.21 million $ 947,586
Aug 7, 4 PM $ 85.95
-0.05%
$ 17.23 million $ 950,416
Aug 7, 3 PM $ 85.99
-0.12%
$ 17.24 million $ 947,293
Aug 7, 2 PM $ 86.1
+0.08%
$ 17.26 million $ 961,174
Aug 7, 1 PM $ 86.03
-0.47%
$ 17.25 million $ 960,754
Aug 7, 12 PM $ 86.44
+0.53%
$ 17.33 million $ 953,769
Aug 7, 11 AM $ 85.98
+0.09%
$ 17.24 million $ 969,243
Aug 7, 10 AM $ 85.9
-0.04%
$ 17.22 million $ 966,932
Aug 7, 9 AM $ 85.94
+0.04%
$ 17.23 million $ 952,198
Aug 7, 8 AM $ 85.9
+0.02%
$ 17.22 million $ 936,861
Aug 7, 7 AM $ 85.88
-0.03%
$ 17.22 million $ 937,471
Aug 7, 6 AM $ 85.9
+0.12%
$ 17.22 million $ 930,904
Aug 7, 5 AM $ 85.8
+0.18%
$ 17.2 million $ 914,190
Aug 7, 4 AM $ 85.65
-0.07%
$ 17.17 million $ 909,012
Aug 7, 3 AM $ 85.71
+0.03%
$ 17.19 million $ 920,695
Aug 7, 2 AM $ 85.68
-0.24%
$ 17.18 million $ 918,369
Aug 7, 1 AM $ 85.89
+0.23%
$ 17.22 million $ 921,458
Aug 7, 12 AM $ 85.69
-0.26%
$ 17.18 million $ 908,684
Aug 6, 11 PM $ 85.91
+0.27%
$ 17.23 million $ 904,815
Aug 6, 10 PM $ 85.88
+0.20%
$ 17.22 million $ 905,325
Aug 6, 9 PM $ 85.7
+0.05%
$ 17.18 million $ 904,847
Aug 6, 8 PM $ 85.67
-0.34%
$ 17.18 million $ 913,677
Aug 6, 7 PM $ 85.96
+0.24%
$ 17.23 million $ 903,792
Aug 6, 6 PM $ 85.75
-0.24%
$ 17.19 million $ 888,042
Aug 6, 5 PM $ 85.95
-0.02%
$ 17.23 million $ 880,418
Aug 6, 4 PM $ 85.96
-0.04%
$ 17.24 million $ 881,587