Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 9 PM $82.66
-0.09%
$18.8 million $658,266
Nov 8, 8 PM $82.73
-0.23%
$18.82 million $656,828
Nov 8, 7 PM $82.92
-0.65%
$18.86 million $660,577
Nov 8, 6 PM $83.46
+0.88%
$18.99 million $658,013
Nov 8, 5 PM $82.83
+0.47%
$18.84 million $662,973
Nov 8, 4 PM $82.51
-2.01%
$18.77 million $663,736
Nov 8, 3 PM $84.2
-0.28%
$19.16 million $670,084
Nov 8, 2 PM $84.44
+0.15%
$19.21 million $666,578
Nov 8, 1 PM $84.31
+0.24%
$19.18 million $655,854
Nov 8, 12 PM $84.11
-0.14%
$19.13 million $663,988
Nov 8, 11 AM $84.23
+0.20%
$19.16 million $668,014
Nov 8, 10 AM $84.06
-0.27%
$19.12 million $673,787
Nov 8, 9 AM $84.28
+0.34%
$19.17 million $677,459
Nov 8, 8 AM $84
-0.30%
$19.11 million $689,250
Nov 8, 7 AM $84.25
-0.01%
$19.17 million $689,368
Nov 8, 6 AM $84.26
+0.06%
$19.17 million $681,922
Nov 8, 5 AM $84.21
+1.99%
$19.16 million $682,074
Nov 8, 4 AM $82.57
-0.12%
$18.78 million $693,103
Nov 8, 3 AM $82.66
+0.24%
$18.81 million $695,643
Nov 8, 2 AM $82.47
-0.70%
$18.76 million $697,827
Nov 8, 1 AM $83.04
-1.02%
$18.89 million $704,844
Nov 8, 12 AM $83.9
+1.12%
$19.09 million $704,772
Nov 7, 11 PM $82.97
-0.68%
$18.87 million $706,151
Nov 7, 10 PM $83.54
-1.85%
$19 million $715,780
Nov 7, 9 PM $85.11
-0.14%
$19.36 million $731,212
Nov 7, 8 PM $85.22
+0.03%
$19.39 million $742,816
Nov 7, 7 PM $85.2
+0.13%
$19.38 million $737,229
Nov 7, 6 PM $85.08
-0.04%
$19.36 million $734,077
Nov 7, 5 PM $84.97
-0.20%
$19.33 million $749,861
Nov 7, 4 PM $85.15
-0.13%
$19.37 million $754,828
Nov 7, 3 PM $85.27
+0.16%
$19.4 million $748,996
Nov 7, 2 PM $85.13
-0.01%
$19.37 million $761,707
Nov 7, 1 PM $85.14
+0.06%
$19.37 million $771,695
Nov 7, 12 PM $85.09
+0.21%
$19.36 million $774,755
Nov 7, 11 AM $84.91
-0.09%
$19.32 million $774,359
Nov 7, 10 AM $84.99
-0.08%
$19.33 million $788,093
Nov 7, 9 AM $85.05
+0.06%
$19.35 million $789,978
Nov 7, 8 AM $85
-0.39%
$19.34 million $789,121
Nov 7, 7 AM $85.33
-0.11%
$19.41 million $799,346
Nov 7, 6 AM $85.42
-0.04%
$19.43 million $807,580
Nov 7, 5 AM $85.45
+0.32%
$19.44 million $816,748
Nov 7, 4 AM $85.18
+0.47%
$19.38 million $803,300
Nov 7, 3 AM $84.79
+0.04%
$19.29 million $810,936
Nov 7, 2 AM $84.76
+1.17%
$19.28 million $829,052
Nov 7, 1 AM $83.78
-2.11%
$19.06 million $837,056
Nov 7, 12 AM $85.59
+0.20%
$19.47 million $842,722
Nov 6, 11 PM $85.44
-0.17%
$19.44 million $845,639
Nov 6, 10 PM $85.58
+0.02%
$19.47 million $846,039
Nov 6, 9 PM $85.57
-0.02%
$19.47 million $840,898
Nov 6, 8 PM $85.59
+0.14%
$19.47 million $837,721