Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 6 PM | $86.07 | -0.34% | ||
| Sep 20, 5 PM | $86.36 | +0.00% | ||
| Sep 20, 4 PM | $86.18 | +0.15% | ||
| Sep 20, 3 PM | $86.05 | +0.73% | ||
| Sep 20, 2 PM | $85.43 | -0.26% | ||
| Sep 20, 1 PM | $85.65 | -0.42% | ||
| Sep 20, 12 PM | $86.01 | +0.20% | ||
| Sep 20, 11 AM | $85.86 | -0.30% | ||
| Sep 20, 10 AM | $86.11 | +0.09% | ||
| Sep 20, 9 AM | $86.04 | +0.22% | ||
| Sep 20, 8 AM | $85.85 | -0.09% | ||
| Sep 20, 7 AM | $85.93 | +0.04% | ||
| Sep 20, 6 AM | $85.89 | +0.04% | ||
| Sep 20, 5 AM | $85.85 | -0.06% | ||
| Sep 20, 4 AM | $85.9 | +0.21% | ||
| Sep 20, 3 AM | $85.72 | -0.40% | ||
| Sep 20, 2 AM | $86.06 | +0.43% | ||
| Sep 20, 1 AM | $85.7 | +0.01% | ||
| Sep 20, 12 AM | $85.7 | +0.20% | ||
| Sep 19, 11 PM | $85.53 | -0.08% | ||
| Sep 19, 10 PM | $85.6 | -0.06% | ||
| Sep 19, 9 PM | $85.65 | +0.21% | ||
| Sep 19, 8 PM | $85.46 | -0.07% | ||
| Sep 19, 7 PM | $85.52 | -0.14% | ||
| Sep 19, 6 PM | $85.64 | +0.77% | ||
| Sep 19, 5 PM | $84.99 | -0.11% | ||
| Sep 19, 4 PM | $85.01 | +0.29% | ||
| Sep 19, 3 PM | $84.95 | +0.25% | ||
| Sep 19, 2 PM | $84.77 | -0.98% | ||
| Sep 19, 1 PM | $85.6 | -0.49% | ||
| Sep 19, 12 PM | $86.06 | +0.56% | ||
| Sep 19, 11 AM | $85.58 | -0.06% | ||
| Sep 19, 10 AM | $85.63 | +0.12% | ||
| Sep 19, 9 AM | $85.53 | +0.10% | ||
| Sep 19, 8 AM | $85.46 | +0.70% | ||
| Sep 19, 7 AM | $84.87 | +0.12% | ||
| Sep 19, 6 AM | $84.77 | +0.09% | ||
| Sep 19, 5 AM | $84.7 | +0.18% | ||
| Sep 19, 4 AM | $84.55 | -0.05% | ||
| Sep 19, 3 AM | $84.58 | -0.29% | ||
| Sep 19, 2 AM | $84.82 | +0.04% | ||
| Sep 19, 1 AM | $84.79 | -0.01% | ||
| Sep 19, 12 AM | $84.79 | +0.05% | ||
| Sep 18, 11 PM | $84.76 | +0.01% | ||
| Sep 18, 10 PM | $84.75 | +0.01% | ||
| Sep 18, 9 PM | $84.75 | -0.01% | ||
| Sep 18, 8 PM | $84.75 | +0.07% | ||
| Sep 18, 7 PM | $84.69 | -0.14% | ||
| Sep 18, 6 PM | $84.81 | -0.08% | ||
| Sep 18, 5 PM | $84.74 | +0.05% | ||