iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 85.96
-0.04%
$ 17.24 million $ 881,587
Aug 6, 3 PM $ 85.99
-0.08%
$ 17.24 million $ 897,874
Aug 6, 2 PM $ 86.06
-0.35%
$ 17.26 million $ 892,073
Aug 6, 1 PM $ 86.36
+0.39%
$ 17.32 million $ 896,594
Aug 6, 12 PM $ 86.03
-0.09%
$ 17.25 million $ 893,535
Aug 6, 11 AM $ 86.11
-0.31%
$ 17.27 million $ 894,812
Aug 6, 10 AM $ 86.38
+0.15%
$ 17.32 million $ 903,268
Aug 6, 9 AM $ 86.24
-0.06%
$ 17.29 million $ 905,033
Aug 6, 8 AM $ 86.3
-0.20%
$ 17.3 million $ 908,732
Aug 6, 7 AM $ 86.48
+0.28%
$ 17.34 million $ 899,712
Aug 6, 6 AM $ 86.24
-0.38%
$ 17.29 million $ 888,257
Aug 6, 5 AM $ 86.57
+0.24%
$ 17.36 million $ 928,131
Aug 6, 4 AM $ 86.36
-0.02%
$ 17.31 million $ 929,942
Aug 6, 3 AM $ 86.37
+0.06%
$ 17.32 million $ 927,640
Aug 6, 2 AM $ 86.32
-0.07%
$ 17.31 million $ 933,307
Aug 6, 1 AM $ 86.38
-0.02%
$ 17.32 million $ 934,109
Aug 6, 12 AM $ 86.39
-0.21%
$ 17.32 million $ 939,505
Aug 5, 11 PM $ 86.57
+0.11%
$ 17.36 million $ 924,524
Aug 5, 10 PM $ 86.47
+0.11%
$ 17.34 million $ 931,147
Aug 5, 9 PM $ 86.53
+0.24%
$ 17.35 million $ 943,980
Aug 5, 8 PM $ 86.33
-0.07%
$ 17.31 million $ 948,283
Aug 5, 7 PM $ 86.39
-0.14%
$ 17.32 million $ 955,823
Aug 5, 6 PM $ 86.51
-0.04%
$ 17.35 million $ 971,860
Aug 5, 5 PM $ 86.54
+0.23%
$ 17.35 million $ 962,109
Aug 5, 4 PM $ 86.35
-0.02%
$ 17.31 million $ 972,295
Aug 5, 3 PM $ 86.38
+0.17%
$ 17.32 million $ 965,378
Aug 5, 2 PM $ 86.24
-0.21%
$ 17.29 million $ 980,475
Aug 5, 1 PM $ 86.41
-0.04%
$ 17.33 million $ 981,022
Aug 5, 12 PM $ 86.45
-0.09%
$ 17.33 million $ 985,709
Aug 5, 11 AM $ 86.52
+0.26%
$ 17.35 million $ 989,834
Aug 5, 10 AM $ 86.29
-0.24%
$ 17.3 million $ 988,785
Aug 5, 9 AM $ 86.49
+0.00%
$ 17.34 million $ 995,463
Aug 5, 8 AM $ 86.49
-0.13%
$ 17.34 million $ 1.01 million
Aug 5, 7 AM $ 86.6
+0.19%
$ 17.36 million $ 1.02 million
Aug 5, 6 AM $ 86.43
-0.27%
$ 17.33 million $ 1.02 million
Aug 5, 5 AM $ 86.65
-0.03%
$ 17.37 million $ 998,471
Aug 5, 4 AM $ 86.67
-0.04%
$ 17.38 million $ 997,046
Aug 5, 3 AM $ 86.71
+0.08%
$ 17.39 million $ 994,859
Aug 5, 2 AM $ 86.64
+0.31%
$ 17.37 million $ 1 million
Aug 5, 1 AM $ 86.39
+0.21%
$ 17.32 million $ 1.01 million
Aug 5, 12 AM $ 86.21
-0.26%
$ 17.29 million $ 1.01 million
Aug 4, 11 PM $ 86.43
+0.28%
$ 17.33 million $ 1.01 million
Aug 4, 10 PM $ 86.19
-0.04%
$ 17.28 million $ 1.01 million
Aug 4, 9 PM $ 86.23
+0.00%
$ 17.29 million $ 1.01 million
Aug 4, 8 PM $ 86.14
+0.08%
$ 17.27 million $ 1.01 million
Aug 4, 7 PM $ 86.08
-0.16%
$ 17.26 million $ 1.02 million
Aug 4, 6 PM $ 86.22
+0.10%
$ 17.29 million $ 1.04 million
Aug 4, 5 PM $ 86.13
+0.01%
$ 17.27 million $ 1.05 million
Aug 4, 4 PM $ 86.13
-0.12%
$ 17.27 million $ 1.04 million
Aug 4, 3 PM $ 86.23
+0.19%
$ 17.29 million $ 1.04 million