iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 88.48
+0.01%
$ 17.74 million $ 1.72 million
Jun 13, 1 PM $ 88.47
+0.00%
$ 17.74 million $ 1.72 million
Jun 13, 12 PM $ 88.46
+0.01%
$ 17.74 million $ 1.73 million
Jun 13, 11 AM $ 88.45
-0.02%
$ 17.74 million $ 1.73 million
Jun 13, 10 AM $ 88.48
+0.02%
$ 17.74 million $ 1.72 million
Jun 13, 9 AM $ 88.46
+0.00%
$ 17.74 million $ 1.73 million
Jun 13, 8 AM $ 88.46
-0.01%
$ 17.74 million $ 1.74 million
Jun 13, 7 AM $ 88.47
+0.00%
$ 17.74 million $ 1.74 million
Jun 13, 6 AM $ 88.47
-0.02%
$ 17.74 million $ 1.75 million
Jun 13, 5 AM $ 88.49
-0.19%
$ 17.74 million $ 1.76 million
Jun 13, 4 AM $ 88.66
+0.02%
$ 17.78 million $ 1.77 million
Jun 13, 3 AM $ 88.64
+0.17%
$ 17.77 million $ 1.77 million
Jun 13, 2 AM $ 88.48
-0.18%
$ 17.74 million $ 1.76 million
Jun 13, 1 AM $ 88.64
+0.06%
$ 17.77 million $ 1.77 million
Jun 13, 12 AM $ 88.59
+0.08%
$ 17.76 million $ 1.76 million
Jun 12, 11 PM $ 88.52
-0.15%
$ 17.75 million $ 1.79 million
Jun 12, 10 PM $ 88.66
+0.01%
$ 17.78 million $ 1.81 million
Jun 12, 9 PM $ 88.64
+0.17%
$ 17.77 million $ 1.86 million
Jun 12, 8 PM $ 88.59
+0.07%
$ 17.76 million $ 1.88 million
Jun 12, 7 PM $ 88.54
-0.20%
$ 17.75 million $ 1.92 million
Jun 12, 6 PM $ 88.71
+0.04%
$ 17.79 million $ 1.93 million
Jun 12, 5 PM $ 88.67
+0.03%
$ 17.78 million $ 1.96 million
Jun 12, 4 PM $ 88.64
-0.02%
$ 17.77 million $ 1.98 million
Jun 12, 3 PM $ 88.66
+0.18%
$ 17.78 million $ 1.97 million
Jun 12, 2 PM $ 88.5
+0.04%
$ 17.74 million $ 1.97 million
Jun 12, 1 PM $ 88.46
-0.11%
$ 17.74 million $ 1.97 million
Jun 12, 12 PM $ 88.56
-0.36%
$ 17.76 million $ 1.96 million
Jun 12, 11 AM $ 88.88
-0.02%
$ 17.82 million $ 1.97 million
Jun 12, 10 AM $ 88.9
-0.09%
$ 17.82 million $ 1.97 million
Jun 12, 9 AM $ 88.98
+0.03%
$ 17.84 million $ 1.96 million
Jun 12, 8 AM $ 88.95
+0.03%
$ 17.83 million $ 1.96 million
Jun 12, 7 AM $ 88.93
+0.04%
$ 17.83 million $ 1.96 million
Jun 12, 6 AM $ 88.89
+0.13%
$ 17.82 million $ 1.96 million
Jun 12, 5 AM $ 88.78
-0.05%
$ 17.8 million $ 1.96 million
Jun 12, 4 AM $ 88.82
-0.02%
$ 17.81 million $ 1.96 million
Jun 12, 3 AM $ 88.84
+0.02%
$ 17.81 million $ 1.96 million
Jun 12, 2 AM $ 88.82
+0.11%
$ 17.81 million $ 1.95 million
Jun 12, 1 AM $ 88.72
+0.03%
$ 17.79 million $ 1.96 million
Jun 12, 12 AM $ 88.7
-0.11%
$ 17.78 million $ 1.96 million
Jun 11, 11 PM $ 88.8
-0.10%
$ 17.8 million $ 1.93 million
Jun 11, 10 PM $ 88.9
+0.11%
$ 17.82 million $ 1.89 million
Jun 11, 9 PM $ 88.8
+0.04%
$ 17.8 million $ 1.84 million
Jun 11, 8 PM $ 88.75
-0.09%
$ 17.79 million $ 1.81 million
Jun 11, 7 PM $ 88.92
+0.01%
$ 17.83 million $ 1.76 million
Jun 11, 6 PM $ 88.92
+0.19%
$ 17.83 million $ 1.75 million
Jun 11, 5 PM $ 88.75
+0.70%
$ 17.8 million $ 1.71 million
Jun 11, 4 PM $ 88.13
-0.09%
$ 17.67 million $ 1.69 million
Jun 11, 3 PM $ 88.21
+0.11%
$ 17.69 million $ 1.69 million
Jun 11, 2 PM $ 88.12
-0.28%
$ 17.67 million $ 1.68 million
Jun 11, 1 PM $ 88.36
+0.29%
$ 17.72 million $ 1.68 million