Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 8 PM $85.59
+0.14%
$19.47 million $837,721
Nov 6, 7 PM $85.47
-0.46%
$19.44 million $844,892
Nov 6, 6 PM $85.87
+0.11%
$19.53 million $851,338
Nov 6, 5 PM $85.77
+0.12%
$19.51 million $839,052
Nov 6, 4 PM $85.59
+0.86%
$19.47 million $835,999
Nov 6, 3 PM $84.86
+0.14%
$19.31 million $860,543
Nov 6, 2 PM $84.74
+0.13%
$19.28 million $857,720
Nov 6, 1 PM $84.64
+0.05%
$19.25 million $881,573
Nov 6, 12 PM $84.6
-0.67%
$19.25 million $887,030
Nov 6, 11 AM $85.17
-0.11%
$19.37 million $896,367
Nov 6, 10 AM $85.26
+0.05%
$19.4 million $894,535
Nov 6, 9 AM $85.22
-0.20%
$19.39 million $906,057
Nov 6, 8 AM $85.39
-0.07%
$19.43 million $902,587
Nov 6, 7 AM $85.45
+0.02%
$19.44 million $896,047
Nov 6, 6 AM $85.43
+0.18%
$19.43 million $903,228
Nov 6, 5 AM $85.27
+0.03%
$19.4 million $895,247
Nov 6, 4 AM $85.25
+0.19%
$19.39 million $902,590
Nov 6, 3 AM $85.09
+0.02%
$19.36 million $915,258
Nov 6, 2 AM $85.07
-0.09%
$19.35 million $908,291
Nov 6, 1 AM $85.15
-0.06%
$19.37 million $900,473
Nov 6, 12 AM $85.19
-0.06%
$19.38 million $907,295
Nov 5, 11 PM $85.25
+0.03%
$19.39 million $921,167
Nov 5, 10 PM $85.22
-0.01%
$19.39 million $917,969
Nov 5, 9 PM $85.23
+1.40%
$19.39 million $911,459
Nov 5, 8 PM $84.05
+0.05%
$19.12 million $910,260
Nov 5, 7 PM $84.01
-0.05%
$19.11 million $922,196
Nov 5, 6 PM $84.05
-0.19%
$19.12 million $934,064
Nov 5, 5 PM $84.21
-1.44%
$19.16 million $935,265
Nov 5, 4 PM $85.26
+0.11%
$19.4 million $944,769
Nov 5, 3 PM $85.16
-0.04%
$19.37 million $927,550
Nov 5, 2 PM $85.19
+0.95%
$19.38 million $916,698
Nov 5, 1 PM $84.39
-0.04%
$19.2 million $889,053
Nov 5, 12 PM $84.42
-0.96%
$19.21 million $882,404
Nov 5, 11 AM $85.24
+0.14%
$19.39 million $886,609
Nov 5, 10 AM $85.12
-0.23%
$19.37 million $885,502
Nov 5, 9 AM $85.33
+2.78%
$19.41 million $861,216
Nov 5, 8 AM $83.03
-2.94%
$18.89 million $853,058
Nov 5, 7 AM $85.54
+3.11%
$19.46 million $850,988
Nov 5, 6 AM $82.96
-3.12%
$18.87 million $849,353
Nov 5, 5 AM $85.64
+0.07%
$19.48 million $854,877
Nov 5, 4 AM $85.57
-0.04%
$19.47 million $865,792
Nov 5, 3 AM $85.61
+0.07%
$19.48 million $859,116
Nov 5, 2 AM $85.55
+0.17%
$19.46 million $857,678
Nov 5, 1 AM $85.41
+0.20%
$19.43 million $854,533
Nov 5, 12 AM $85.23
+0.24%
$19.39 million $848,173
Nov 4, 11 PM $85.03
+0.05%
$19.34 million $840,566
Nov 4, 10 PM $84.99
-0.05%
$19.33 million $851,002
Nov 4, 9 PM $85.03
+0.06%
$19.34 million $848,814
Nov 4, 8 PM $84.98
-0.08%
$19.33 million $858,731
Nov 4, 7 PM $85.05
+0.30%
$19.35 million $862,370