Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 7 PM $85.05
+0.30%
$19.35 million $862,370
Nov 4, 6 PM $84.79
+0.11%
$19.29 million $861,495
Nov 4, 5 PM $84.7
-0.08%
$19.27 million $863,968
Nov 4, 4 PM $84.84
+0.26%
$19.3 million $866,692
Nov 4, 3 PM $84.62
+0.13%
$19.25 million $876,109
Nov 4, 2 PM $84.5
-0.13%
$19.22 million $871,210
Nov 4, 1 PM $84.61
-0.04%
$19.25 million $879,056
Nov 4, 12 PM $84.65
+0.04%
$19.26 million $898,114
Nov 4, 11 AM $84.63
-0.23%
$19.25 million $902,224
Nov 4, 10 AM $84.82
+0.09%
$19.3 million $904,875
Nov 4, 9 AM $84.74
+3.95%
$19.28 million $925,754
Nov 4, 8 AM $81.52
-3.42%
$18.55 million $930,799
Nov 4, 7 AM $84.41
+0.13%
$19.2 million $954,838
Nov 4, 6 AM $84.3
+0.05%
$19.18 million $953,970
Nov 4, 5 AM $84.26
-0.19%
$19.17 million $954,495
Nov 4, 4 AM $84.42
-0.34%
$19.2 million $945,221
Nov 4, 3 AM $84.71
-0.05%
$19.27 million $932,129
Nov 4, 2 AM $84.75
+0.10%
$19.28 million $939,215
Nov 4, 1 AM $84.67
+0.45%
$19.26 million $946,188
Nov 4, 12 AM $84.29
+0.18%
$19.18 million $945,074
Nov 3, 11 PM $84.14
-0.06%
$19.14 million $939,401
Nov 3, 10 PM $84.19
+0.12%
$19.15 million $937,715
Nov 3, 9 PM $84.08
-0.04%
$19.13 million $954,356
Nov 3, 8 PM $84.11
-0.11%
$19.14 million $955,816
Nov 3, 7 PM $84.21
+0.12%
$19.16 million $940,571
Nov 3, 6 PM $84.04
-0.12%
$19.12 million $940,807
Nov 3, 5 PM $84.14
-0.18%
$19.14 million $935,220
Nov 3, 4 PM $84.34
+0.07%
$19.19 million $933,360
Nov 3, 3 PM $84.29
-0.19%
$19.18 million $927,205
Nov 3, 2 PM $84.45
-0.31%
$19.21 million $936,280
Nov 3, 1 PM $84.71
+0.05%
$19.27 million $938,935
Nov 3, 12 PM $84.67
+0.18%
$19.26 million $915,831
Nov 3, 11 AM $84.52
-0.25%
$19.23 million $897,696
Nov 3, 10 AM $84.73
+0.00%
$19.28 million $894,136
Nov 3, 9 AM $84.73
+0.57%
$19.28 million $877,448
Nov 3, 8 AM $84.25
-0.16%
$19.17 million $886,247
Nov 3, 7 AM $84.39
-0.20%
$19.2 million $865,358
Nov 3, 6 AM $84.56
+0.09%
$19.24 million $860,111
Nov 3, 5 AM $84.49
-0.22%
$19.22 million $852,891
Nov 3, 4 AM $84.67
+0.09%
$19.26 million $841,945
Nov 3, 3 AM $84.6
+0.13%
$19.25 million $842,579
Nov 3, 2 AM $84.48
-0.23%
$19.22 million $840,935
Nov 3, 1 AM $84.68
+0.17%
$19.26 million $832,161
Nov 3, 12 AM $84.53
-0.29%
$19.23 million $824,339
Nov 2, 11 PM $84.77
+0.07%
$19.29 million $823,144
Nov 2, 10 PM $84.71
+0.03%
$19.27 million $802,890
Nov 2, 9 PM $84.67
-0.36%
$19.26 million $782,425
Nov 2, 8 PM $84.98
-0.12%
$19.33 million $775,252
Nov 2, 7 PM $85.08
-0.14%
$19.35 million $777,225
Nov 2, 6 PM $85.21
-0.26%
$19.38 million $764,633