Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 PM | $84.74 | +0.05% | ||
| Sep 18, 4 PM | $84.72 | -0.23% | ||
| Sep 18, 3 PM | $84.79 | -0.07% | ||
| Sep 18, 2 PM | $84.83 | -0.04% | ||
| Sep 18, 1 PM | $84.86 | -0.22% | ||
| Sep 18, 12 PM | $85.05 | -0.23% | ||
| Sep 18, 11 AM | $85.25 | -0.13% | ||
| Sep 18, 10 AM | $85.36 | +0.09% | ||
| Sep 18, 9 AM | $85.29 | -0.21% | ||
| Sep 18, 8 AM | $85.47 | -0.37% | ||
| Sep 18, 7 AM | $85.79 | +0.36% | ||
| Sep 18, 6 AM | $85.48 | +0.01% | ||
| Sep 18, 5 AM | $85.47 | +0.07% | ||
| Sep 18, 4 AM | $85.41 | +0.02% | ||
| Sep 18, 3 AM | $85.4 | -0.20% | ||
| Sep 18, 2 AM | $85.57 | +0.25% | ||
| Sep 18, 1 AM | $85.36 | -0.06% | ||
| Sep 18, 12 AM | $85.41 | +0.04% | ||
| Sep 17, 11 PM | $85.38 | +0.12% | ||
| Sep 17, 10 PM | $85.27 | -0.03% | ||
| Sep 17, 9 PM | $85.3 | +0.03% | ||
| Sep 17, 8 PM | $85.27 | -0.27% | ||
| Sep 17, 7 PM | $85.5 | +0.34% | ||
| Sep 17, 6 PM | $85.21 | -0.03% | ||
| Sep 17, 5 PM | $85.23 | +0.06% | ||
| Sep 17, 4 PM | $85.19 | -0.21% | ||
| Sep 17, 3 PM | $85.36 | +0.32% | ||
| Sep 17, 2 PM | $85.09 | -0.06% | ||
| Sep 17, 1 PM | $85.31 | +0.08% | ||
| Sep 17, 12 PM | $85.23 | +0.21% | ||
| Sep 17, 11 AM | $85.04 | +0.20% | ||
| Sep 17, 10 AM | $84.87 | +0.10% | ||
| Sep 17, 9 AM | $84.78 | +0.05% | ||
| Sep 17, 8 AM | $84.74 | -0.17% | ||
| Sep 17, 7 AM | $84.88 | -0.06% | ||
| Sep 17, 6 AM | $84.95 | +0.13% | ||
| Sep 17, 5 AM | $84.83 | +0.09% | ||
| Sep 17, 4 AM | $84.76 | -0.05% | ||
| Sep 17, 3 AM | $84.8 | +0.17% | ||
| Sep 17, 2 AM | $84.65 | -0.16% | ||
| Sep 17, 1 AM | $84.79 | +0.08% | ||
| Sep 17, 12 AM | $84.72 | -0.02% | ||
| Sep 16, 11 PM | $84.74 | +0.10% | ||
| Sep 16, 10 PM | $84.65 | +0.32% | ||
| Sep 16, 9 PM | $84.38 | -0.02% | ||
| Sep 16, 8 PM | $84.4 | -0.26% | ||
| Sep 16, 7 PM | $84.62 | -0.15% | ||
| Sep 16, 6 PM | $84.74 | -0.25% | ||
| Sep 16, 5 PM | $84.96 | +0.27% | ||
| Sep 16, 4 PM | $84.73 | -0.12% | ||