iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 88.12
-0.28%
$ 17.67 million $ 1.68 million
Jun 11, 1 PM $ 88.36
+0.29%
$ 17.72 million $ 1.68 million
Jun 11, 12 PM $ 88.11
+0.04%
$ 17.67 million $ 1.68 million
Jun 11, 11 AM $ 88.07
+0.02%
$ 17.66 million $ 1.69 million
Jun 11, 10 AM $ 88.05
+0.03%
$ 17.66 million $ 1.68 million
Jun 11, 9 AM $ 88.02
+0.19%
$ 17.65 million $ 1.68 million
Jun 11, 8 AM $ 87.86
+0.02%
$ 17.62 million $ 1.68 million
Jun 11, 7 AM $ 87.85
+0.04%
$ 17.61 million $ 1.67 million
Jun 11, 6 AM $ 87.81
-0.08%
$ 17.61 million $ 1.66 million
Jun 11, 5 AM $ 87.88
+0.09%
$ 17.62 million $ 1.66 million
Jun 11, 4 AM $ 87.8
+0.02%
$ 17.6 million $ 1.67 million
Jun 11, 3 AM $ 87.78
+0.02%
$ 17.6 million $ 1.68 million
Jun 11, 2 AM $ 87.76
-0.09%
$ 17.6 million $ 1.69 million
Jun 11, 1 AM $ 87.84
+0.29%
$ 17.61 million $ 1.69 million
Jun 11, 12 AM $ 87.58
-0.10%
$ 17.56 million $ 1.68 million
Jun 10, 11 PM $ 87.67
+0.03%
$ 17.58 million $ 1.68 million
Jun 10, 10 PM $ 87.65
-0.08%
$ 17.57 million $ 1.7 million
Jun 10, 9 PM $ 87.72
+0.05%
$ 17.59 million $ 1.71 million
Jun 10, 8 PM $ 87.67
-0.13%
$ 17.58 million $ 1.73 million
Jun 10, 7 PM $ 87.79
-0.08%
$ 17.6 million $ 1.72 million
Jun 10, 6 PM $ 87.88
+0.19%
$ 17.62 million $ 1.72 million
Jun 10, 5 PM $ 87.71
-0.13%
$ 17.59 million $ 1.73 million
Jun 10, 4 PM $ 87.83
-0.13%
$ 17.61 million $ 1.75 million
Jun 10, 3 PM $ 87.95
-0.15%
$ 17.63 million $ 1.76 million
Jun 10, 2 PM $ 88.07
+0.07%
$ 17.66 million $ 1.75 million
Jun 10, 1 PM $ 88.01
-0.11%
$ 17.65 million $ 1.75 million
Jun 10, 12 PM $ 88.1
+0.28%
$ 17.67 million $ 1.75 million
Jun 10, 11 AM $ 87.86
-0.11%
$ 17.62 million $ 1.73 million
Jun 10, 10 AM $ 87.95
+0.05%
$ 17.63 million $ 1.75 million
Jun 10, 9 AM $ 87.91
-0.12%
$ 17.63 million $ 1.74 million
Jun 10, 8 AM $ 88.02
+0.13%
$ 17.65 million $ 1.74 million
Jun 10, 7 AM $ 87.91
-0.02%
$ 17.63 million $ 1.76 million
Jun 10, 6 AM $ 87.92
+0.02%
$ 17.63 million $ 1.77 million
Jun 10, 5 AM $ 87.91
+0.12%
$ 17.63 million $ 1.78 million
Jun 10, 4 AM $ 87.8
-0.14%
$ 17.6 million $ 1.79 million
Jun 10, 3 AM $ 87.92
-0.09%
$ 17.63 million $ 1.77 million
Jun 10, 2 AM $ 88
+0.16%
$ 17.64 million $ 1.77 million
Jun 10, 1 AM $ 87.86
-0.15%
$ 17.62 million $ 1.76 million
Jun 10, 12 AM $ 87.99
+0.01%
$ 17.64 million $ 1.78 million
Jun 9, 11 PM $ 87.98
-0.04%
$ 17.64 million $ 1.79 million
Jun 9, 10 PM $ 88.01
-0.15%
$ 17.65 million $ 1.79 million
Jun 9, 9 PM $ 88.14
-0.03%
$ 17.67 million $ 1.79 million
Jun 9, 8 PM $ 88.17
+0.23%
$ 17.68 million $ 1.78 million
Jun 9, 7 PM $ 87.97
-0.03%
$ 17.64 million $ 1.8 million
Jun 9, 6 PM $ 87.99
+0.02%
$ 17.64 million $ 1.81 million
Jun 9, 5 PM $ 88.07
+0.27%
$ 17.66 million $ 1.82 million
Jun 9, 4 PM $ 87.8
-0.10%
$ 17.6 million $ 1.81 million
Jun 9, 3 PM $ 87.88
+0.19%
$ 17.62 million $ 1.8 million
Jun 9, 2 PM $ 87.72
-0.10%
$ 17.59 million $ 1.82 million
Jun 9, 1 PM $ 87.8
+0.10%
$ 17.6 million $ 1.83 million