iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 86.23
+0.19%
$ 17.29 million $ 1.04 million
Aug 4, 2 PM $ 86.07
+0.16%
$ 17.26 million $ 1.03 million
Aug 4, 1 PM $ 85.92
+0.34%
$ 17.23 million $ 1.02 million
Aug 4, 12 PM $ 85.63
-0.03%
$ 17.17 million $ 1.02 million
Aug 4, 11 AM $ 85.68
+0.17%
$ 17.18 million $ 1.01 million
Aug 4, 10 AM $ 85.54
+0.40%
$ 17.15 million $ 1 million
Aug 4, 9 AM $ 85.2
-0.22%
$ 17.08 million $ 998,377
Aug 4, 8 AM $ 85.38
-0.19%
$ 17.12 million $ 987,362
Aug 4, 7 AM $ 85.54
+0.10%
$ 17.15 million $ 972,413
Aug 4, 6 AM $ 85.45
-0.05%
$ 17.13 million $ 961,789
Aug 4, 5 AM $ 85.49
-0.13%
$ 17.14 million $ 945,820
Aug 4, 4 AM $ 85.61
+0.01%
$ 17.16 million $ 944,689
Aug 4, 3 AM $ 85.6
+0.17%
$ 17.16 million $ 953,958
Aug 4, 2 AM $ 85.45
-0.26%
$ 17.13 million $ 946,048
Aug 4, 1 AM $ 85.68
+0.05%
$ 17.18 million $ 939,264
Aug 4, 12 AM $ 85.64
+0.09%
$ 17.17 million $ 940,469
Aug 3, 11 PM $ 85.56
-0.14%
$ 17.15 million $ 948,267
Aug 3, 10 PM $ 85.67
-0.01%
$ 17.18 million $ 936,518
Aug 3, 9 PM $ 85.69
+0.24%
$ 17.18 million $ 922,237
Aug 3, 8 PM $ 85.48
-0.29%
$ 17.14 million $ 909,417
Aug 3, 7 PM $ 85.73
+0.00%
$ 17.19 million $ 890,727
Aug 3, 6 PM $ 85.73
+0.21%
$ 17.19 million $ 860,604
Aug 3, 5 PM $ 85.55
+0.09%
$ 17.15 million $ 855,325
Aug 3, 4 PM $ 85.48
-0.15%
$ 17.14 million $ 846,842
Aug 3, 3 PM $ 85.61
+0.10%
$ 17.16 million $ 834,411
Aug 3, 2 PM $ 85.53
-0.12%
$ 17.15 million $ 821,587
Aug 3, 1 PM $ 85.63
-0.09%
$ 17.17 million $ 819,573
Aug 3, 12 PM $ 85.71
-0.03%
$ 17.19 million $ 813,986
Aug 3, 11 AM $ 85.74
+0.22%
$ 17.19 million $ 808,804
Aug 3, 10 AM $ 85.56
-0.18%
$ 17.15 million $ 811,440
Aug 3, 9 AM $ 85.72
+0.14%
$ 17.19 million $ 806,642
Aug 3, 8 AM $ 85.59
-0.05%
$ 17.16 million $ 806,580
Aug 3, 7 AM $ 85.64
+0.14%
$ 17.17 million $ 812,322
Aug 3, 6 AM $ 85.53
-0.12%
$ 17.15 million $ 820,815
Aug 3, 5 AM $ 85.63
+0.14%
$ 17.17 million $ 829,928
Aug 3, 4 AM $ 85.5
+0.01%
$ 17.14 million $ 829,317
Aug 3, 3 AM $ 85.49
+0.03%
$ 17.14 million $ 811,151
Aug 3, 2 AM $ 85.45
+0.01%
$ 17.13 million $ 814,733
Aug 3, 1 AM $ 85.44
-0.07%
$ 17.13 million $ 817,089
Aug 3, 12 AM $ 85.5
+0.57%
$ 17.14 million $ 806,504
Aug 2, 11 PM $ 85.01
+0.19%
$ 17.04 million $ 799,656
Aug 2, 10 PM $ 84.85
-0.19%
$ 17.01 million $ 806,620
Aug 2, 9 PM $ 85.01
+0.04%
$ 17.04 million $ 801,445
Aug 2, 8 PM $ 84.87
-0.12%
$ 17.02 million $ 800,415
Aug 2, 7 PM $ 84.96
+0.10%
$ 17.04 million $ 812,365
Aug 2, 6 PM $ 84.89
-0.08%
$ 17.02 million $ 820,225
Aug 2, 5 PM $ 84.96
+0.10%
$ 17.03 million $ 814,503
Aug 2, 4 PM $ 84.87
-0.13%
$ 17.02 million $ 811,260
Aug 2, 3 PM $ 84.98
+0.17%
$ 17.04 million $ 814,347
Aug 2, 2 PM $ 84.84
-0.03%
$ 17.01 million $ 820,307