Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:52 PM $82.8
-0.01%
$18.8 million $941,330
11:51 PM $82.8
+0.00%
$18.8 million $940,461
11:50 PM $82.8
+0.00%
$18.8 million $939,334
11:49 PM $82.8
+0.00%
$18.8 million $939,334
11:48 PM $82.8
+0.00%
$18.8 million $939,334
11:47 PM $82.8
-0.03%
$18.8 million $939,334
11:46 PM $82.82
+0.02%
$18.8 million $936,953
11:45 PM $82.8
+0.01%
$18.8 million $932,826
11:44 PM $82.8
+0.00%
$18.8 million $931,733
11:43 PM $82.8
+0.00%
$18.8 million $931,733
11:42 PM $82.8
-0.01%
$18.8 million $931,733
11:41 PM $82.81
-0.08%
$18.8 million $932,934
11:40 PM $82.87
+0.00%
$18.8 million $932,585
11:39 PM $82.87
+0.00%
$18.82 million $932,585
11:38 PM $82.87
+0.00%
$18.82 million $932,585
11:37 PM $82.87
+0.01%
$18.82 million $932,585
11:36 PM $82.87
-0.01%
$18.82 million $934,695
11:35 PM $82.88
+0.00%
$18.82 million $934,631
11:34 PM $82.88
+0.00%
$18.82 million $934,631
11:33 PM $82.88
+0.00%
$18.82 million $934,631
11:32 PM $82.88
+0.00%
$18.82 million $934,631
11:31 PM $82.87
+0.01%
$18.82 million $934,956
11:30 PM $82.87
+0.00%
$18.82 million $934,954
11:29 PM $82.87
+0.00%
$18.82 million $934,954
11:28 PM $82.87
+0.00%
$18.82 million $934,954
11:27 PM $82.87
+0.00%
$18.82 million $935,056
11:26 PM $82.87
+0.16%
$18.82 million $935,204
11:25 PM $82.73
+0.00%
$18.82 million $935,338
11:24 PM $82.73
+0.00%
$18.79 million $935,338
11:23 PM $82.73
+0.00%
$18.79 million $935,338
11:22 PM $82.73
+0.02%
$18.79 million $935,338
11:21 PM $82.71
-0.05%
$18.79 million $934,921
11:20 PM $82.75
+0.00%
$18.79 million $935,084
11:19 PM $82.75
+0.00%
$18.79 million $935,160
11:18 PM $82.75
+0.02%
$18.79 million $935,160
11:17 PM $82.73
-0.01%
$18.79 million $934,764
11:16 PM $82.75
+0.05%
$18.79 million $935,408
11:15 PM $82.71
+0.00%
$18.79 million $934,773
11:14 PM $82.71
-0.01%
$18.78 million $934,773
11:13 PM $82.72
+0.00%
$18.78 million $935,035
11:12 PM $82.72
+0.00%
$18.78 million $935,035
11:11 PM $82.72
+0.04%
$18.78 million $935,251
11:10 PM $82.69
+0.00%
$18.78 million $933,931
11:09 PM $82.69
+0.00%
$18.78 million $934,096
11:08 PM $82.69
+0.00%
$18.78 million $934,096
11:07 PM $82.69
+0.02%
$18.78 million $934,096
11:06 PM $82.67
-0.04%
$18.78 million $932,182
11:05 PM $82.7
+0.00%
$18.78 million $931,784
11:04 PM $82.7
+0.00%
$18.78 million $931,784
11:03 PM $82.7
+0.02%
$18.78 million $931,452