iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 91.59
+1.60%
$ 18.12 million $ 58,974
Oct 9, 2025 $ 90.11
-0.34%
$ 17.82 million $ 55,667
Oct 8, 2025 $ 90.44
+0.46%
$ 17.89 million $ 57,004
Oct 7, 2025 $ 90.12
+0.42%
$ 17.82 million $ 56,050
Oct 6, 2025 $ 89.66
-0.69%
$ 17.72 million $ 55,749
Oct 5, 2025 $ 90.28
-0.49%
$ 17.85 million $ 56,571
Oct 4, 2025 $ 90.7
+0.27%
$ 17.93 million $ 57,939
Oct 3, 2025 $ 90.41
-0.08%
$ 17.88 million $ 54,102
Oct 2, 2025 $ 90.46
+0.07%
$ 17.88 million $ 53,967
Oct 1, 2025 $ 90.54
+0.76%
$ 17.9 million $ 54,753
Sep 30, 2025 $ 90.27
+0.06%
$ 17.78 million $ 67,415
Sep 29, 2025 $ 90.24
+1.87%
$ 17.84 million $ 57,640
Sep 28, 2025 $ 88.77
+0.10%
$ 17.41 million $ 57,874
Sep 27, 2025 $ 88.54
-1.13%
$ 17.43 million $ 55,339
Sep 26, 2025 $ 89.59
+0.04%
$ 17.63 million $ 59,777
Sep 25, 2025 $ 89.54
-0.16%
$ 16.91 million $ 54,112
Sep 24, 2025 $ 89.74
-0.36%
$ 16.89 million $ 56,943
Sep 23, 2025 $ 89.97
+0.53%
$ 16.61 million $ 57,185
Sep 22, 2025 $ 89.53
+1.10%
$ 15.95 million $ 57,375
Sep 21, 2025 $ 88.73
-0.01%
$ 15.06 million $ 57,173
Sep 20, 2025 $ 88.53
-1.25%
$ 15.1 million $ 56,032
Sep 19, 2025 $ 89.45
-0.40%
$ 15.22 million $ 54,975
Sep 18, 2025 $ 89.93
-0.51%
$ 14.58 million $ 53,879
Sep 17, 2025 $ 90.29
-0.82%
$ 13.86 million $ 59,113
Sep 16, 2025 $ 91.05
+0.12%
$ 13.05 million $ 54,357
Sep 15, 2025 $ 90.9
+0.82%
$ 11.03 million $ 57,849
Download