Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $88.4
-1.33%
$17.65 million $1.69 million
Jan 19, 2026 $89.59
+0.01%
$17.89 million $1.07 million
Jan 18, 2026 $89.58
-0.01%
$17.89 million $1.07 million
Jan 17, 2026 $89.58
-0.01%
$17.89 million $1.07 million
Jan 16, 2026 $89.59
-0.66%
$17.89 million $1.36 million
Jan 15, 2026 $90.19
+0.04%
$18.01 million $1.29 million
Jan 14, 2026 $90.15
+0.75%
$18 million $1.42 million
Jan 13, 2026 $89.48
+0.17%
$17.87 million $508,493
Jan 12, 2026 $89.33
-0.37%
$17.84 million $539,792
Jan 11, 2026 $89.67
-0.02%
$17.91 million $245,552
Jan 10, 2026 $89.69
-0.04%
$17.91 million $225,957
Jan 9, 2026 $89.72
+0.42%
$17.92 million $555,989
Jan 8, 2026 $89.34
-0.16%
$17.84 million $508,498
Jan 7, 2026 $89.48
+0.52%
$17.87 million $480,767
Jan 6, 2026 $89.02
-0.12%
$17.78 million $582,092
Jan 5, 2026 $89.13
+0.29%
$17.8 million $573,670
Jan 4, 2026 $88.87
-0.01%
$17.75 million $158,148
Jan 3, 2026 $88.89
+0.02%
$17.75 million $165,728
Jan 2, 2026 $88.86
-0.58%
$17.75 million $760,176
Jan 1, 2026 $89.38
+0.44%
$17.85 million $174,178
Dec 31, 2025 $89.03
-0.72%
$17.77 million $648,384
Dec 30, 2025 $89.68
-0.16%
$17.91 million $421,940
Dec 29, 2025 $89.87
-0.28%
$17.94 million $655,514
Dec 28, 2025 $89.44
-0.64%
$18 million $215,258
Dec 27, 2025 $89.07
-0.43%
$17.91 million $212,823
Dec 26, 2025 $89.47
-0.66%
$17.87 million $635,666
Dec 25, 2025 $90.04
+0.31%
$17.99 million $192,156
Dec 24, 2025 $89.29
-0.11%
$17.97 million $779,546
Dec 23, 2025 $89.36
+0.27%
$17.8 million $686,467
Dec 22, 2025 $89.15
-0.11%
$17.75 million $478,344
Dec 21, 2025 $89.48
+0.23%
$17.77 million $219,657
Dec 20, 2025 $89.15
-0.17%
$17.78 million $225,592
Dec 19, 2025 $89.36
-0.38%
$17.78 million $483,377
Dec 18, 2025 $89.66
+0.30%
$17.86 million $436,914
Dec 17, 2025 $89.27
-0.12%
$17.8 million $417,129
Dec 16, 2025 $89.36
+0.37%
$17.8 million $138,136
Dec 15, 2025 $88.89
-0.12%
$17.73 million $215,778
Dec 14, 2025 $88.93
+0.07%
$17.72 million $201,979
Dec 13, 2025 $88.85
-0.11%
$17.7 million $200,968
Dec 12, 2025 $88.86
-1.03%
$17.7 million $510,715
Dec 11, 2025 $89.78
-0.13%
$17.88 million $531,477
Dec 10, 2025 $89.89
+0.47%
$17.9 million $521,001
Dec 9, 2025 $89.48
+0.10%
$17.79 million $196,936
Dec 8, 2025 $89.39
-0.69%
$17.78 million $212,499
Dec 7, 2025 $90.01
-0.15%
$17.9 million $198,194
Dec 6, 2025 $90.12
+0.49%
$17.92 million $178,551
Dec 5, 2025 $89.69
-0.48%
$17.83 million $134,012
Dec 4, 2025 $90.12
-0.37%
$17.92 million $162,649
Dec 3, 2025 $90.44
+0.14%
$17.98 million $145,138
Dec 2, 2025 $90.29
-0.09%
$17.95 million $123,695