Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $88.4
-1.33%
$17.65 million $1.69 million
Jan 19, 2026 $89.59
+0.01%
$17.89 million $1.07 million
Jan 18, 2026 $89.58
-0.01%
$17.89 million $1.07 million
Jan 17, 2026 $89.58
-0.01%
$17.89 million $1.07 million
Jan 16, 2026 $89.59
-0.66%
$17.89 million $1.36 million
Jan 15, 2026 $90.19
+0.04%
$18.01 million $1.29 million
Jan 14, 2026 $90.15
+0.75%
$18 million $1.42 million
Jan 13, 2026 $89.48
+0.17%
$17.87 million $508,493
Jan 12, 2026 $89.33
-0.37%
$17.84 million $539,792
Jan 11, 2026 $89.67
-0.02%
$17.91 million $245,552
Jan 10, 2026 $89.69
-0.04%
$17.91 million $225,957
Jan 9, 2026 $89.72
+0.42%
$17.92 million $555,989
Jan 8, 2026 $89.34
-0.16%
$17.84 million $508,498
Jan 7, 2026 $89.48
+0.52%
$17.87 million $480,767
Jan 6, 2026 $89.02
-0.12%
$17.78 million $582,092
Jan 5, 2026 $89.13
+0.29%
$17.8 million $573,670
Jan 4, 2026 $88.87
-0.01%
$17.75 million $158,148
Jan 3, 2026 $88.89
+0.02%
$17.75 million $165,728
Jan 2, 2026 $88.86
-0.58%
$17.75 million $760,176
Jan 1, 2026 $89.38
+0.44%
$17.85 million $174,178
Dec 31, 2025 $89.03
-0.72%
$17.77 million $648,384
Dec 30, 2025 $89.68
-0.16%
$17.91 million $421,940
Dec 29, 2025 $89.87
-0.28%
$17.94 million $655,514
Dec 28, 2025 $89.44
-0.64%
$18 million $215,258
Dec 27, 2025 $89.07
-0.43%
$17.91 million $212,823
Dec 26, 2025 $89.47
-0.66%
$17.87 million $635,666
Dec 25, 2025 $90.04
+0.31%
$17.99 million $192,156
Dec 24, 2025 $89.29
-0.11%
$17.97 million $779,546
Dec 23, 2025 $89.36
+0.27%
$17.8 million $686,467
Dec 22, 2025 $89.15
-0.11%
$17.75 million $478,344
Dec 21, 2025 $89.48
+0.23%
$17.77 million $219,657
Dec 20, 2025 $89.15
-0.17%
$17.78 million $225,592
Dec 19, 2025 $89.36
-0.38%
$17.78 million $483,377
Dec 18, 2025 $89.66
+0.30%
$17.86 million $436,914
Dec 17, 2025 $89.27
-0.12%
$17.8 million $417,129
Dec 16, 2025 $89.36
+0.37%
$17.8 million $138,136
Dec 15, 2025 $88.89
-0.12%
$17.73 million $215,778
Dec 14, 2025 $88.93
+0.07%
$17.72 million $201,979
Dec 13, 2025 $88.85
-0.11%
$17.7 million $200,968
Dec 12, 2025 $88.86
-1.03%
$17.7 million $510,715
Dec 11, 2025 $89.78
-0.13%
$17.88 million $531,477
Dec 10, 2025 $89.89
+0.47%
$17.9 million $521,001
Dec 9, 2025 $89.48
+0.10%
$17.79 million $196,936
Dec 8, 2025 $89.39
-0.69%
$17.78 million $212,499
Dec 7, 2025 $90.01
-0.15%
$17.9 million $198,194
Dec 6, 2025 $90.12
+0.49%
$17.92 million $178,551
Dec 5, 2025 $89.69
-0.48%
$17.83 million $134,012
Dec 4, 2025 $90.12
-0.37%
$17.92 million $162,649
Dec 3, 2025 $90.44
+0.14%
$17.98 million $145,138
Dec 2, 2025 $90.29
-0.09%
$17.95 million $123,695