iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 89.27
+0.07%
$ 17.9 million $ 1.32 million
Apr 9, 3 AM $ 89.21
+0.05%
$ 17.89 million $ 1.32 million
Apr 9, 2 AM $ 89.16
-0.03%
$ 17.88 million $ 1.31 million
Apr 9, 1 AM $ 89.2
+0.06%
$ 17.89 million $ 1.32 million
Apr 9, 12 AM $ 89.16
-0.12%
$ 17.88 million $ 1.32 million
Apr 8, 11 PM $ 89.28
+0.01%
$ 17.9 million $ 1.35 million
Apr 8, 10 PM $ 89.28
+0.08%
$ 17.9 million $ 1.37 million
Apr 8, 9 PM $ 89.23
+0.00%
$ 17.89 million $ 1.35 million
Apr 8, 8 PM $ 89.26
-0.05%
$ 17.9 million $ 1.34 million
Apr 8, 7 PM $ 89.31
+0.07%
$ 17.91 million $ 1.35 million
Apr 8, 6 PM $ 89.25
-0.08%
$ 17.89 million $ 1.35 million
Apr 8, 5 PM $ 89.32
+0.01%
$ 17.91 million $ 1.35 million
Apr 8, 4 PM $ 89.31
-0.10%
$ 17.91 million $ 1.33 million
Apr 8, 3 PM $ 89.4
-0.19%
$ 17.93 million $ 1.33 million
Apr 8, 2 PM $ 89.57
-0.02%
$ 17.96 million $ 1.34 million
Apr 8, 1 PM $ 89.59
-0.25%
$ 17.96 million $ 1.33 million
Apr 8, 12 PM $ 89.82
+0.12%
$ 18.01 million $ 1.32 million
Apr 8, 11 AM $ 89.71
-0.06%
$ 17.99 million $ 1.31 million
Apr 8, 10 AM $ 89.77
+0.06%
$ 18 million $ 1.31 million
Apr 8, 9 AM $ 89.71
-0.09%
$ 17.99 million $ 1.31 million
Apr 8, 8 AM $ 89.8
+0.03%
$ 18.01 million $ 1.29 million
Apr 8, 7 AM $ 89.77
+0.09%
$ 18 million $ 1.29 million
Apr 8, 6 AM $ 89.7
-0.05%
$ 17.98 million $ 1.28 million
Apr 8, 5 AM $ 89.73
+0.05%
$ 17.99 million $ 1.27 million
Apr 8, 4 AM $ 89.69
-0.03%
$ 17.98 million $ 1.27 million
Apr 8, 3 AM $ 89.7
+0.01%
$ 17.99 million $ 1.26 million
Apr 8, 2 AM $ 89.7
+0.09%
$ 17.98 million $ 1.28 million
Apr 8, 1 AM $ 89.61
+0.05%
$ 17.97 million $ 1.27 million
Apr 8, 12 AM $ 89.56
-0.07%
$ 17.96 million $ 1.26 million
Apr 7, 11 PM $ 89.62
+0.05%
$ 17.97 million $ 1.23 million
Apr 7, 10 PM $ 89.58
+0.48%
$ 17.96 million $ 1.21 million
Apr 7, 9 PM $ 89.15
-0.12%
$ 17.88 million $ 1.21 million
Apr 7, 8 PM $ 89.26
+0.30%
$ 17.9 million $ 1.25 million
Apr 7, 7 PM $ 88.99
+0.33%
$ 17.84 million $ 1.25 million
Apr 7, 6 PM $ 88.7
+0.12%
$ 17.78 million $ 1.24 million
Apr 7, 5 PM $ 88.59
+0.08%
$ 17.76 million $ 1.25 million
Apr 7, 4 PM $ 88.52
-0.07%
$ 17.75 million $ 1.26 million
Apr 7, 3 PM $ 88.58
+0.13%
$ 17.76 million $ 1.26 million
Apr 7, 2 PM $ 88.47
-0.27%
$ 17.74 million $ 1.28 million
Apr 7, 1 PM $ 88.71
-0.21%
$ 17.79 million $ 1.29 million
Apr 7, 12 PM $ 88.9
+0.06%
$ 17.82 million $ 1.34 million
Apr 7, 11 AM $ 88.84
-0.04%
$ 17.81 million $ 1.35 million
Apr 7, 10 AM $ 88.88
-0.24%
$ 17.82 million $ 1.38 million
Apr 7, 9 AM $ 89.09
+0.08%
$ 17.86 million $ 1.38 million
Apr 7, 8 AM $ 89.02
+0.23%
$ 17.85 million $ 1.38 million
Apr 7, 7 AM $ 88.82
-0.01%
$ 17.81 million $ 1.4 million
Apr 7, 6 AM $ 88.83
-0.01%
$ 17.81 million $ 1.42 million
Apr 7, 5 AM $ 88.83
-0.05%
$ 17.81 million $ 1.42 million
Apr 7, 4 AM $ 88.88
+0.05%
$ 17.82 million $ 1.44 million
Apr 7, 3 AM $ 88.83
-0.06%
$ 17.81 million $ 1.53 million