Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 6 PM $85.21
-0.26%
$19.38 million $764,633
Nov 2, 5 PM $85.38
-0.16%
$19.42 million $763,316
Nov 2, 4 PM $85.54
+0.39%
$19.46 million $761,962
Nov 2, 3 PM $85.07
-0.39%
$19.35 million $757,762
Nov 2, 2 PM $85.4
+0.27%
$19.43 million $754,492
Nov 2, 1 PM $85.17
+0.07%
$19.38 million $747,541
Nov 2, 12 PM $85.11
+0.10%
$19.36 million $753,475
Nov 2, 11 AM $85.03
-0.15%
$19.34 million $765,112
Nov 2, 10 AM $85.16
-0.09%
$19.37 million $760,603
Nov 2, 9 AM $85.24
+3.62%
$19.39 million $757,693
Nov 2, 8 AM $82.26
-3.14%
$18.71 million $743,588
Nov 2, 7 AM $84.92
-0.12%
$19.32 million $730,066
Nov 2, 6 AM $85.03
-0.11%
$19.34 million $724,667
Nov 2, 5 AM $85.12
+0.19%
$19.36 million $720,976
Nov 2, 4 AM $84.96
-0.29%
$19.33 million $714,298
Nov 2, 3 AM $85.21
+0.14%
$19.38 million $698,914
Nov 2, 2 AM $85.09
-0.30%
$19.36 million $684,425
Nov 2, 1 AM $85.34
+0.01%
$19.42 million $687,746
Nov 2, 12 AM $85.33
-0.36%
$18.98 million $685,916
Nov 1, 11 PM $85.64
+0.34%
$19.05 million $679,821
Nov 1, 10 PM $85.35
-0.03%
$18.99 million $684,723
Nov 1, 9 PM $85.38
-0.03%
$18.99 million $679,604
Nov 1, 8 PM $85.41
-0.15%
$19 million $681,779
Nov 1, 7 PM $85.54
-0.14%
$19.03 million $680,755
Nov 1, 6 PM $85.65
+0.35%
$19.05 million $669,179
Nov 1, 5 PM $85.36
-0.05%
$18.99 million $654,667
Nov 1, 4 PM $85.39
+0.05%
$18.99 million $643,604
Nov 1, 3 PM $85.59
-0.07%
$19.04 million $644,833
Nov 1, 2 PM $85.65
+0.35%
$19.05 million $638,356
Nov 1, 1 PM $85.35
-0.03%
$18.99 million $633,581
Nov 1, 12 PM $85.38
+0.02%
$18.99 million $623,896
Nov 1, 11 AM $85.35
+0.00%
$18.99 million $602,002
Nov 1, 10 AM $85.35
-0.14%
$18.99 million $603,258
Nov 1, 9 AM $85.47
+0.14%
$19.01 million $613,885
Nov 1, 8 AM $85.35
-0.33%
$18.99 million $623,030
Nov 1, 7 AM $85.63
-0.02%
$19.05 million $631,960
Nov 1, 6 AM $85.64
+0.24%
$19.05 million $629,642
Nov 1, 5 AM $85.43
-0.26%
$19 million $632,140
Nov 1, 4 AM $85.66
+0.36%
$19.05 million $638,540
Nov 1, 3 AM $85.35
-0.06%
$18.99 million $653,433
Nov 1, 2 AM $85.4
-0.24%
$19 million $662,466
Nov 1, 1 AM $85.6
+0.29%
$19.04 million $662,747
Nov 1, 12 AM $85.36
+0.00%
$18.99 million $660,267
Oct 31, 11 PM $85.36
-0.14%
$18.99 million $664,135
Oct 31, 10 PM $85.48
+0.20%
$19.01 million $675,868
Oct 31, 9 PM $85.31
-0.20%
$18.98 million $680,292
Oct 31, 8 PM $85.48
-0.06%
$19.01 million $685,995
Oct 31, 7 PM $85.53
+0.35%
$19.02 million $698,249
Oct 31, 6 PM $85.23
+0.07%
$18.96 million $704,536
Oct 31, 5 PM $85.18
-0.20%
$18.95 million $735,269