iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 87.8
+0.10%
$ 17.6 million $ 1.83 million
Jun 9, 12 PM $ 87.71
-0.04%
$ 17.59 million $ 1.85 million
Jun 9, 11 AM $ 87.75
+0.07%
$ 17.59 million $ 1.85 million
Jun 9, 10 AM $ 87.68
+0.06%
$ 17.58 million $ 1.85 million
Jun 9, 9 AM $ 87.63
-0.03%
$ 17.57 million $ 1.87 million
Jun 9, 8 AM $ 87.65
-0.12%
$ 17.58 million $ 1.88 million
Jun 9, 7 AM $ 87.76
+0.05%
$ 17.6 million $ 1.87 million
Jun 9, 6 AM $ 87.71
-0.01%
$ 17.59 million $ 1.87 million
Jun 9, 5 AM $ 87.72
+0.12%
$ 17.59 million $ 1.86 million
Jun 9, 4 AM $ 87.61
+0.03%
$ 17.57 million $ 1.86 million
Jun 9, 3 AM $ 87.59
+0.02%
$ 17.56 million $ 1.87 million
Jun 9, 2 AM $ 87.57
+0.08%
$ 17.56 million $ 1.87 million
Jun 9, 1 AM $ 87.5
+0.06%
$ 17.54 million $ 1.87 million
Jun 9, 12 AM $ 87.45
-0.24%
$ 17.53 million $ 1.85 million
Jun 8, 11 PM $ 87.66
-0.04%
$ 17.58 million $ 1.84 million
Jun 8, 10 PM $ 87.7
-0.08%
$ 17.58 million $ 1.82 million
Jun 8, 9 PM $ 87.76
+0.21%
$ 17.6 million $ 1.82 million
Jun 8, 8 PM $ 87.58
+0.06%
$ 17.56 million $ 1.79 million
Jun 8, 7 PM $ 87.53
-0.25%
$ 17.55 million $ 1.78 million
Jun 8, 6 PM $ 87.75
+0.00%
$ 17.59 million $ 1.77 million
Jun 8, 5 PM $ 87.75
-0.05%
$ 17.59 million $ 1.76 million
Jun 8, 4 PM $ 87.79
+0.00%
$ 17.6 million $ 1.76 million
Jun 8, 3 PM $ 87.76
-0.14%
$ 17.6 million $ 1.75 million
Jun 8, 2 PM $ 87.89
-0.19%
$ 17.62 million $ 1.75 million
Jun 8, 1 PM $ 88.06
-0.05%
$ 17.66 million $ 1.74 million
Jun 8, 12 PM $ 88.11
+0.04%
$ 17.67 million $ 1.72 million
Jun 8, 11 AM $ 88.07
+0.18%
$ 17.66 million $ 1.72 million
Jun 8, 10 AM $ 87.92
+0.21%
$ 17.63 million $ 1.71 million
Jun 8, 9 AM $ 87.73
+0.01%
$ 17.59 million $ 1.71 million
Jun 8, 8 AM $ 87.72
-0.01%
$ 17.59 million $ 1.7 million
Jun 8, 7 AM $ 87.74
+0.18%
$ 17.59 million $ 1.69 million
Jun 8, 6 AM $ 87.58
-0.16%
$ 17.56 million $ 1.68 million
Jun 8, 5 AM $ 87.72
+0.10%
$ 17.59 million $ 1.68 million
Jun 8, 4 AM $ 87.63
-0.18%
$ 17.57 million $ 1.68 million
Jun 8, 3 AM $ 87.79
+0.03%
$ 17.6 million $ 1.67 million
Jun 8, 2 AM $ 87.76
+0.00%
$ 17.6 million $ 1.66 million
Jun 8, 1 AM $ 87.76
-0.25%
$ 17.6 million $ 1.66 million
Jun 8, 12 AM $ 87.98
+0.27%
$ 17.64 million $ 1.67 million
Jun 7, 11 PM $ 87.74
-0.01%
$ 17.59 million $ 1.67 million
Jun 7, 10 PM $ 87.75
-0.03%
$ 17.6 million $ 1.67 million
Jun 7, 9 PM $ 87.78
+0.02%
$ 17.6 million $ 1.67 million
Jun 7, 8 PM $ 87.76
+0.01%
$ 17.6 million $ 1.68 million
Jun 7, 7 PM $ 87.75
+0.02%
$ 17.59 million $ 1.68 million
Jun 7, 6 PM $ 87.73
+0.00%
$ 17.59 million $ 1.68 million
Jun 7, 5 PM $ 87.73
+0.01%
$ 17.59 million $ 1.68 million
Jun 7, 4 PM $ 87.72
-0.16%
$ 17.59 million $ 1.68 million
Jun 7, 3 PM $ 87.86
-0.07%
$ 17.62 million $ 1.67 million
Jun 7, 2 PM $ 87.92
+0.02%
$ 17.63 million $ 1.67 million
Jun 7, 1 PM $ 87.9
-0.02%
$ 17.63 million $ 1.66 million
Jun 7, 12 PM $ 87.93
-0.01%
$ 17.63 million $ 1.66 million