iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 84.84
-0.03%
$ 17.01 million $ 820,307
Aug 2, 1 PM $ 84.87
-0.10%
$ 17.02 million $ 820,258
Aug 2, 12 PM $ 84.95
+0.08%
$ 17.03 million $ 811,727
Aug 2, 11 AM $ 84.89
-0.02%
$ 17.02 million $ 825,991
Aug 2, 10 AM $ 84.9
-0.27%
$ 17.02 million $ 815,438
Aug 2, 9 AM $ 85.13
+0.19%
$ 17.07 million $ 813,000
Aug 2, 8 AM $ 84.97
-0.24%
$ 17.04 million $ 821,557
Aug 2, 7 AM $ 85.18
+0.00%
$ 17.08 million $ 814,308
Aug 2, 6 AM $ 85.18
+0.24%
$ 17.08 million $ 813,269
Aug 2, 5 AM $ 84.97
-0.29%
$ 17.04 million $ 824,225
Aug 2, 4 AM $ 85.22
+0.03%
$ 17.09 million $ 827,296
Aug 2, 3 AM $ 85.19
+0.25%
$ 17.08 million $ 830,241
Aug 2, 2 AM $ 84.98
-0.12%
$ 17.04 million $ 823,346
Aug 2, 1 AM $ 85.07
+0.16%
$ 17.06 million $ 822,096
Aug 2, 12 AM $ 84.93
-0.35%
$ 17.03 million $ 820,174
Aug 1, 11 PM $ 85.23
+0.22%
$ 17.09 million $ 819,430
Aug 1, 10 PM $ 85.04
-0.12%
$ 17.05 million $ 812,198
Aug 1, 9 PM $ 85.14
+0.15%
$ 17.07 million $ 816,688
Aug 1, 8 PM $ 85.21
+0.28%
$ 17.09 million $ 821,516
Aug 1, 7 PM $ 85.07
-0.15%
$ 17.06 million $ 814,529
Aug 1, 6 PM $ 85.22
+0.00%
$ 17.09 million $ 820,288
Aug 1, 5 PM $ 85.22
+0.04%
$ 17.09 million $ 836,373
Aug 1, 4 PM $ 85.2
+0.28%
$ 17.08 million $ 842,326
Aug 1, 3 PM $ 84.96
+0.02%
$ 17.04 million $ 834,387
Aug 1, 2 PM $ 84.95
-0.23%
$ 17.03 million $ 838,988
Aug 1, 1 PM $ 85.15
+0.16%
$ 17.07 million $ 851,365
Aug 1, 12 PM $ 85.01
+0.05%
$ 17.05 million $ 857,729
Aug 1, 11 AM $ 84.97
-0.30%
$ 17.04 million $ 858,360
Aug 1, 10 AM $ 85.22
+0.21%
$ 17.09 million $ 868,104
Aug 1, 9 AM $ 85.04
+0.02%
$ 17.05 million $ 881,215
Aug 1, 8 AM $ 85.03
-0.20%
$ 17.05 million $ 881,043
Aug 1, 7 AM $ 85.19
+0.24%
$ 17.08 million $ 896,231
Aug 1, 6 AM $ 84.99
+0.01%
$ 17.04 million $ 896,646
Aug 1, 5 AM $ 84.99
-0.01%
$ 17.04 million $ 878,006
Aug 1, 4 AM $ 85
-0.15%
$ 17.04 million $ 895,726
Aug 1, 3 AM $ 85.12
-0.12%
$ 17.07 million $ 908,236
Aug 1, 2 AM $ 85.22
+0.03%
$ 17.09 million $ 920,957
Aug 1, 1 AM $ 85.2
-0.03%
$ 17.08 million $ 924,101
Aug 1, 12 AM $ 85.22
+0.14%
$ 17.09 million $ 922,134
Jul 31, 11 PM $ 85.09
-0.21%
$ 17.06 million $ 938,121
Jul 31, 10 PM $ 85.28
+0.35%
$ 17.1 million $ 941,190
Jul 31, 9 PM $ 84.98
-0.24%
$ 17.04 million $ 960,296
Jul 31, 8 PM $ 85.18
+0.01%
$ 17.08 million $ 957,019
Jul 31, 7 PM $ 85.17
+0.06%
$ 17.08 million $ 950,661
Jul 31, 6 PM $ 85.12
+0.30%
$ 17.07 million $ 948,133
Jul 31, 5 PM $ 84.86
-0.21%
$ 17.02 million $ 927,337
Jul 31, 4 PM $ 85.04
-0.29%
$ 17.05 million $ 932,832
Jul 31, 3 PM $ 85.29
+0.23%
$ 17.1 million $ 936,921
Jul 31, 2 PM $ 85.11
-0.20%
$ 17.06 million $ 931,343
Jul 31, 1 PM $ 85.28
-0.47%
$ 17.1 million $ 924,017