Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $84.73
-0.12%
$16.99 million $1.08 million
Sep 16, 3 PM $84.83
+0.21%
$17.01 million $1.11 million
Sep 16, 2 PM $84.65
+0.04%
$16.97 million $1.12 million
Sep 16, 1 PM $84.72
+0.23%
$16.99 million $1.13 million
Sep 16, 12 PM $84.53
-0.08%
$16.95 million $1.13 million
Sep 16, 11 AM $84.6
+0.24%
$16.96 million $1.12 million
Sep 16, 10 AM $84.39
+0.12%
$16.92 million $1.11 million
Sep 16, 9 AM $84.29
+0.12%
$16.9 million $1.1 million
Sep 16, 8 AM $84.19
-0.44%
$16.88 million $1.1 million
Sep 16, 7 AM $84.56
+0.02%
$16.96 million $1.09 million
Sep 16, 6 AM $84.54
+0.06%
$16.95 million $1.09 million
Sep 16, 5 AM $84.49
+0.12%
$16.94 million $1.1 million
Sep 16, 4 AM $84.39
-0.08%
$16.92 million $1.1 million
Sep 16, 3 AM $84.46
-0.14%
$16.94 million $1.09 million
Sep 16, 2 AM $84.58
+0.39%
$16.96 million $1.08 million
Sep 16, 1 AM $84.24
-0.11%
$16.89 million $1.07 million
Sep 16, 12 AM $84.34
+0.06%
$16.91 million $1.06 million
Sep 15, 11 PM $84.31
+0.01%
$16.9 million $1.07 million
Sep 15, 10 PM $84.3
+0.04%
$16.9 million $1.06 million
Sep 15, 9 PM $84.26
-0.22%
$16.9 million $1.06 million
Sep 15, 8 PM $84.45
+0.05%
$16.93 million $1.06 million
Sep 15, 7 PM $84.39
+0.17%
$16.92 million $1.07 million
Sep 15, 6 PM $84.24
+0.06%
$16.89 million $1.07 million
Sep 15, 5 PM $84.19
-0.17%
$16.88 million $1.08 million
Sep 15, 4 PM $84.33
+0.01%
$16.91 million $1.08 million
Sep 15, 3 PM $84.33
-0.06%
$16.91 million $1.06 million
Sep 15, 2 PM $84.41
+0.20%
$16.93 million $1.04 million
Sep 15, 1 PM $84.16
-0.21%
$16.88 million $1.04 million
Sep 15, 12 PM $84.34
+0.13%
$16.91 million $1.04 million
Sep 15, 11 AM $84.23
+0.15%
$16.89 million $1.04 million
Sep 15, 10 AM $84.1
+0.05%
$16.86 million $1.05 million
Sep 15, 9 AM $84.06
+0.06%
$16.85 million $1.04 million
Sep 15, 8 AM $84.01
-0.46%
$16.84 million $1.04 million
Sep 15, 7 AM $84.4
+0.37%
$16.92 million $1.04 million
Sep 15, 6 AM $84.09
-0.04%
$16.86 million $1.04 million
Sep 15, 5 AM $84.13
-0.21%
$16.87 million $1.03 million
Sep 15, 4 AM $84.3
+0.14%
$16.9 million $1.02 million
Sep 15, 3 AM $84.19
-0.31%
$16.88 million $1.03 million
Sep 15, 2 AM $84.45
-0.09%
$16.93 million $1.02 million
Sep 15, 1 AM $84.52
+0.16%
$16.95 million $1.03 million
Sep 15, 12 AM $84.38
-0.02%
$16.92 million $1.03 million
Sep 14, 11 PM $84.4
-0.28%
$16.92 million $1.04 million
Sep 14, 10 PM $84.63
-0.01%
$16.97 million $1.03 million
Sep 14, 9 PM $84.63
+0.23%
$16.97 million $1.02 million
Sep 14, 8 PM $84.44
-0.17%
$16.93 million $1.02 million
Sep 14, 7 PM $84.61
-0.24%
$16.97 million $1 million
Sep 14, 6 PM $84.81
+0.16%
$17 million $996,279
Sep 14, 5 PM $84.67
-0.42%
$16.98 million $990,392
Sep 14, 4 PM $85.03
+0.27%
$17.05 million $969,002
Sep 14, 3 PM $84.8
+0.64%
$17 million $963,163