Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:15 AM $82.69
+0.00%
$18.78 million $936,460
12:14 AM $82.69
+0.00%
$18.78 million $936,460
12:13 AM $82.69
+0.00%
$18.78 million $936,460
12:12 AM $82.69
+0.01%
$18.78 million $936,460
12:11 AM $82.69
+0.02%
$18.78 million $937,982
12:10 AM $82.67
+0.00%
$18.78 million $939,220
12:09 AM $82.67
+0.00%
$18.77 million $939,220
12:08 AM $82.67
+0.00%
$18.77 million $939,220
12:07 AM $82.67
+0.00%
$18.77 million $940,390
12:06 AM $82.67
-0.03%
$18.77 million $940,390
12:05 AM $82.69
+0.00%
$18.77 million $940,485
12:04 AM $82.69
+0.00%
$18.78 million $940,485
12:03 AM $82.69
+0.00%
$18.78 million $940,485
12:02 AM $82.69
-0.02%
$18.78 million $940,485
12:01 AM $82.71
-0.02%
$18.78 million $940,459
12:00 AM $82.72
+0.00%
$18.78 million $940,936
11:59 PM $82.74
+0.00%
$18.79 million $940,924
11:58 PM $82.74
+0.00%
$18.79 million $940,924
11:57 PM $82.74
+0.00%
$18.79 million $940,924
11:56 PM $82.74
-0.06%
$18.79 million $940,313
11:55 PM $82.8
+0.00%
$18.79 million $940,942
11:54 PM $82.8
+0.00%
$18.8 million $940,942
11:53 PM $82.8
+0.00%
$18.8 million $940,942
11:52 PM $82.8
-0.01%
$18.8 million $941,330
11:51 PM $82.8
+0.00%
$18.8 million $940,461
11:50 PM $82.8
+0.00%
$18.8 million $939,334
11:49 PM $82.8
+0.00%
$18.8 million $939,334
11:48 PM $82.8
+0.00%
$18.8 million $939,334
11:47 PM $82.8
-0.03%
$18.8 million $939,334
11:46 PM $82.82
+0.02%
$18.8 million $936,953
11:45 PM $82.8
+0.01%
$18.8 million $932,826
11:44 PM $82.8
+0.00%
$18.8 million $931,733
11:43 PM $82.8
+0.00%
$18.8 million $931,733
11:42 PM $82.8
-0.01%
$18.8 million $931,733
11:41 PM $82.81
-0.08%
$18.8 million $932,934
11:40 PM $82.87
+0.00%
$18.8 million $932,585
11:39 PM $82.87
+0.00%
$18.82 million $932,585
11:38 PM $82.87
+0.00%
$18.82 million $932,585
11:37 PM $82.87
+0.01%
$18.82 million $932,585
11:36 PM $82.87
-0.01%
$18.82 million $934,695
11:35 PM $82.88
+0.00%
$18.82 million $934,631
11:34 PM $82.88
+0.00%
$18.82 million $934,631
11:33 PM $82.88
+0.00%
$18.82 million $934,631
11:32 PM $82.88
+0.00%
$18.82 million $934,631
11:31 PM $82.87
+0.01%
$18.82 million $934,956
11:30 PM $82.87
+0.00%
$18.82 million $934,954
11:29 PM $82.87
+0.00%
$18.82 million $934,954
11:28 PM $82.87
+0.00%
$18.82 million $934,954
11:27 PM $82.87
+0.00%
$18.82 million $935,056
11:26 PM $82.87
+0.16%
$18.82 million $935,204