iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 6
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 89.38
+0.00%
$ 17.92 million $ 1.05 million
10:12 AM $ 89.38
+0.01%
$ 17.92 million $ 1.04 million
10:11 AM $ 89.37
+0.00%
$ 17.92 million $ 1.04 million
10:10 AM $ 89.37
+0.00%
$ 17.92 million $ 1.04 million
10:09 AM $ 89.36
+0.02%
$ 17.92 million $ 1.04 million
10:08 AM $ 89.34
+0.01%
$ 17.92 million $ 1.04 million
10:07 AM $ 89.34
+0.00%
$ 17.92 million $ 1.04 million
10:06 AM $ 89.34
+0.00%
$ 17.92 million $ 1.04 million
10:05 AM $ 89.34
+0.00%
$ 17.92 million $ 1.04 million
10:04 AM $ 89.34
+0.01%
$ 17.91 million $ 1.04 million
10:03 AM $ 89.34
+0.00%
$ 17.91 million $ 1.04 million
10:02 AM $ 89.34
-0.01%
$ 17.91 million $ 1.04 million
10:01 AM $ 89.33
+0.00%
$ 17.91 million $ 1.04 million
10:00 AM $ 89.33
+0.00%
$ 17.91 million $ 1.04 million
9:59 AM $ 89.33
-0.01%
$ 17.91 million $ 1.04 million
9:58 AM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
9:57 AM $ 89.34
-0.01%
$ 17.91 million $ 1.05 million
9:56 AM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
9:55 AM $ 89.35
+0.00%
$ 17.91 million $ 1.05 million
9:54 AM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
9:53 AM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
9:52 AM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
9:51 AM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
9:50 AM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
9:49 AM $ 89.34
+0.00%
$ 17.91 million $ 1.05 million
9:48 AM $ 89.37
-0.04%
$ 17.91 million $ 1.05 million
9:47 AM $ 89.41
+0.00%
$ 17.91 million $ 1.05 million
9:46 AM $ 89.41
+0.00%
$ 17.91 million $ 1.05 million
9:45 AM $ 89.41
+0.00%
$ 17.91 million $ 1.05 million
9:44 AM $ 89.41
+0.03%
$ 17.93 million $ 1.05 million
9:43 AM $ 89.38
+0.00%
$ 17.93 million $ 1.05 million
9:42 AM $ 89.38
+0.00%
$ 17.93 million $ 1.05 million
9:41 AM $ 89.38
+0.00%
$ 17.93 million $ 1.05 million
9:40 AM $ 89.37
+0.00%
$ 17.93 million $ 1.05 million
9:39 AM $ 89.38
-0.01%
$ 17.92 million $ 1.05 million
9:38 AM $ 89.38
+0.00%
$ 17.92 million $ 1.05 million
9:37 AM $ 89.38
+0.01%
$ 17.92 million $ 1.05 million
9:36 AM $ 89.37
+0.01%
$ 17.92 million $ 1.05 million
9:35 AM $ 89.37
+0.00%
$ 17.92 million $ 1.05 million
9:34 AM $ 89.37
+0.02%
$ 17.92 million $ 1.05 million
9:33 AM $ 89.35
+0.00%
$ 17.92 million $ 1.05 million
9:32 AM $ 89.35
+0.00%
$ 17.92 million $ 1.05 million
9:31 AM $ 89.34
+0.00%
$ 17.92 million $ 1.05 million
9:30 AM $ 89.34
+0.00%
$ 17.92 million $ 1.05 million
9:29 AM $ 89.34
-0.02%
$ 17.91 million $ 1.05 million
9:28 AM $ 89.36
+0.00%
$ 17.91 million $ 1.05 million
9:27 AM $ 89.36
+0.00%
$ 17.91 million $ 1.05 million
9:26 AM $ 89.36
+0.01%
$ 17.91 million $ 1.05 million
9:25 AM $ 89.35
-0.01%
$ 17.91 million $ 1.05 million
9:24 AM $ 89.36
-0.01%
$ 17.92 million $ 1.05 million