iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 88.88
+0.05%
$ 17.82 million $ 1.44 million
Apr 7, 3 AM $ 88.83
-0.06%
$ 17.81 million $ 1.53 million
Apr 7, 2 AM $ 88.88
+0.06%
$ 17.82 million $ 1.53 million
Apr 7, 1 AM $ 88.83
-0.27%
$ 17.81 million $ 1.54 million
Apr 7, 12 AM $ 89.07
+0.09%
$ 17.86 million $ 1.54 million
Apr 6, 11 PM $ 88.99
-0.08%
$ 17.84 million $ 1.56 million
Apr 6, 10 PM $ 89.06
-0.05%
$ 17.86 million $ 1.56 million
Apr 6, 9 PM $ 89.11
+0.01%
$ 17.87 million $ 1.56 million
Apr 6, 8 PM $ 89.1
+0.03%
$ 17.87 million $ 1.51 million
Apr 6, 7 PM $ 89.07
-0.06%
$ 17.86 million $ 1.51 million
Apr 6, 6 PM $ 89.13
+0.14%
$ 17.87 million $ 1.51 million
Apr 6, 5 PM $ 89
-0.08%
$ 17.85 million $ 1.49 million
Apr 6, 4 PM $ 89.08
-0.11%
$ 17.86 million $ 1.48 million
Apr 6, 3 PM $ 89.18
+0.08%
$ 17.88 million $ 1.46 million
Apr 6, 2 PM $ 89.11
+0.17%
$ 17.87 million $ 1.44 million
Apr 6, 1 PM $ 88.96
-0.06%
$ 17.84 million $ 1.41 million
Apr 6, 12 PM $ 89.01
+0.38%
$ 17.85 million $ 1.36 million
Apr 6, 11 AM $ 88.67
-0.21%
$ 17.78 million $ 1.34 million
Apr 6, 10 AM $ 88.85
+0.12%
$ 17.82 million $ 1.31 million
Apr 6, 9 AM $ 88.75
+0.01%
$ 17.79 million $ 1.3 million
Apr 6, 8 AM $ 88.75
-0.10%
$ 17.79 million $ 1.3 million
Apr 6, 7 AM $ 88.8
+0.11%
$ 17.81 million $ 1.27 million
Apr 6, 6 AM $ 88.7
-0.02%
$ 17.78 million $ 1.24 million
Apr 6, 5 AM $ 88.72
+0.03%
$ 17.79 million $ 1.24 million
Apr 6, 4 AM $ 88.68
-0.01%
$ 17.78 million $ 1.22 million
Apr 6, 3 AM $ 88.69
-0.03%
$ 17.78 million $ 1.13 million
Apr 6, 2 AM $ 88.72
+0.08%
$ 17.79 million $ 1.11 million
Apr 6, 1 AM $ 88.64
-0.01%
$ 17.77 million $ 1.1 million
Apr 6, 12 AM $ 88.65
-0.61%
$ 17.78 million $ 1.08 million
Apr 5, 11 PM $ 89.2
-0.02%
$ 17.89 million $ 1.06 million
Apr 5, 10 PM $ 89.22
+0.02%
$ 17.89 million $ 1.06 million
Apr 5, 9 PM $ 89.21
-0.02%
$ 17.89 million $ 1.06 million
Apr 5, 8 PM $ 89.23
+0.03%
$ 17.89 million $ 1.06 million
Apr 5, 7 PM $ 89.2
-0.03%
$ 17.88 million $ 1.06 million
Apr 5, 6 PM $ 89.23
+0.01%
$ 17.89 million $ 1.06 million
Apr 5, 5 PM $ 89.22
+0.02%
$ 17.89 million $ 1.06 million
Apr 5, 4 PM $ 89.2
-0.02%
$ 17.89 million $ 1.06 million
Apr 5, 3 PM $ 89.22
+0.01%
$ 17.89 million $ 1.06 million
Apr 5, 2 PM $ 89.21
+0.00%
$ 17.89 million $ 1.06 million
Apr 5, 1 PM $ 89.21
+0.08%
$ 17.89 million $ 1.06 million
Apr 5, 12 PM $ 89.14
-0.01%
$ 17.87 million $ 1.07 million
Apr 5, 11 AM $ 89.16
+0.02%
$ 17.88 million $ 1.07 million
Apr 5, 10 AM $ 89.14
-0.01%
$ 17.87 million $ 1.07 million
Apr 5, 9 AM $ 89.15
+0.02%
$ 17.88 million $ 1.07 million
Apr 5, 8 AM $ 89.14
-0.03%
$ 17.87 million $ 1.08 million
Apr 5, 7 AM $ 89.16
+0.00%
$ 17.88 million $ 1.08 million
Apr 5, 6 AM $ 89.16
+0.00%
$ 17.88 million $ 1.08 million
Apr 5, 5 AM $ 89.16
+0.03%
$ 17.88 million $ 1.08 million
Apr 5, 4 AM $ 89.14
-0.01%
$ 17.87 million $ 1.08 million
Apr 5, 3 AM $ 89.14
+0.01%
$ 17.87 million $ 1.08 million