iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 87.9
-0.02%
$ 17.63 million $ 1.66 million
Jun 7, 12 PM $ 87.93
-0.01%
$ 17.63 million $ 1.66 million
Jun 7, 11 AM $ 87.93
+0.13%
$ 17.63 million $ 1.67 million
Jun 7, 10 AM $ 87.82
+0.02%
$ 17.61 million $ 1.66 million
Jun 7, 9 AM $ 87.8
+0.00%
$ 17.6 million $ 1.65 million
Jun 7, 8 AM $ 87.79
-0.02%
$ 17.6 million $ 1.65 million
Jun 7, 7 AM $ 87.81
+0.01%
$ 17.61 million $ 1.64 million
Jun 7, 6 AM $ 87.8
-0.01%
$ 17.6 million $ 1.64 million
Jun 7, 5 AM $ 87.81
-0.01%
$ 17.61 million $ 1.63 million
Jun 7, 4 AM $ 87.82
-0.11%
$ 17.61 million $ 1.63 million
Jun 7, 3 AM $ 87.91
+0.06%
$ 17.63 million $ 1.63 million
Jun 7, 2 AM $ 87.86
+0.08%
$ 17.62 million $ 1.64 million
Jun 7, 1 AM $ 87.79
-0.02%
$ 17.6 million $ 1.65 million
Jun 7, 12 AM $ 87.81
+0.02%
$ 17.61 million $ 1.64 million
Jun 6, 11 PM $ 87.79
-0.14%
$ 17.6 million $ 1.65 million
Jun 6, 10 PM $ 87.91
+0.14%
$ 17.63 million $ 1.66 million
Jun 6, 9 PM $ 87.79
-0.15%
$ 17.6 million $ 1.68 million
Jun 6, 8 PM $ 87.92
+0.02%
$ 17.63 million $ 1.7 million
Jun 6, 7 PM $ 87.9
+0.10%
$ 17.63 million $ 1.71 million
Jun 6, 6 PM $ 87.82
+0.05%
$ 17.61 million $ 1.71 million
Jun 6, 5 PM $ 87.78
-0.01%
$ 17.6 million $ 1.71 million
Jun 6, 4 PM $ 87.79
-0.01%
$ 17.6 million $ 1.72 million
Jun 6, 3 PM $ 87.79
+0.06%
$ 17.6 million $ 1.73 million
Jun 6, 2 PM $ 87.74
+0.00%
$ 17.59 million $ 1.73 million
Jun 6, 1 PM $ 87.7
-0.10%
$ 17.58 million $ 1.74 million
Jun 6, 12 PM $ 87.74
+0.01%
$ 17.59 million $ 1.77 million
Jun 6, 11 AM $ 87.73
-0.02%
$ 17.59 million $ 1.78 million
Jun 6, 10 AM $ 87.75
+0.01%
$ 17.59 million $ 1.79 million
Jun 6, 9 AM $ 87.74
-0.10%
$ 17.59 million $ 1.79 million
Jun 6, 8 AM $ 87.83
+0.14%
$ 17.61 million $ 1.8 million
Jun 6, 7 AM $ 87.71
-0.09%
$ 17.59 million $ 1.81 million
Jun 6, 6 AM $ 87.79
+0.07%
$ 17.6 million $ 1.83 million
Jun 6, 5 AM $ 87.72
+0.00%
$ 17.59 million $ 1.83 million
Jun 6, 4 AM $ 87.73
+0.04%
$ 17.59 million $ 1.83 million
Jun 6, 3 AM $ 87.69
+0.00%
$ 17.58 million $ 1.83 million
Jun 6, 2 AM $ 87.69
-0.03%
$ 17.58 million $ 1.84 million
Jun 6, 1 AM $ 87.72
-0.05%
$ 17.59 million $ 1.83 million
Jun 6, 12 AM $ 87.76
-0.01%
$ 17.6 million $ 1.86 million
Jun 5, 11 PM $ 87.78
-0.10%
$ 17.6 million $ 1.86 million
Jun 5, 10 PM $ 87.86
+0.01%
$ 17.62 million $ 1.85 million
Jun 5, 9 PM $ 87.85
-0.21%
$ 17.61 million $ 1.84 million
Jun 5, 8 PM $ 88.03
+0.14%
$ 17.65 million $ 1.84 million
Jun 5, 7 PM $ 87.91
-0.13%
$ 17.63 million $ 1.84 million
Jun 5, 6 PM $ 88.03
+0.02%
$ 17.65 million $ 1.83 million
Jun 5, 5 PM $ 88.01
-0.13%
$ 17.65 million $ 1.84 million
Jun 5, 4 PM $ 88.12
+0.11%
$ 17.67 million $ 1.84 million
Jun 5, 3 PM $ 88.02
+0.07%
$ 17.65 million $ 1.83 million
Jun 5, 2 PM $ 87.96
+0.14%
$ 17.64 million $ 1.83 million
Jun 5, 1 PM $ 87.84
-0.04%
$ 17.61 million $ 1.83 million
Jun 5, 12 PM $ 87.87
-0.58%
$ 17.62 million $ 1.82 million