Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 3 PM | $84.8 | +0.64% | ||
| Sep 14, 2 PM | $84.27 | -0.17% | ||
| Sep 14, 1 PM | $84.25 | -0.33% | ||
| Sep 14, 12 PM | $84.53 | -0.09% | ||
| Sep 14, 11 AM | $84.61 | +0.10% | ||
| Sep 14, 10 AM | $84.52 | -0.06% | ||
| Sep 14, 9 AM | $84.56 | -0.05% | ||
| Sep 14, 8 AM | $84.6 | +0.45% | ||
| Sep 14, 7 AM | $84.22 | -0.37% | ||
| Sep 14, 6 AM | $84.53 | +0.19% | ||
| Sep 14, 5 AM | $84.37 | +0.11% | ||
| Sep 14, 4 AM | $84.29 | -0.11% | ||
| Sep 14, 3 AM | $84.38 | +0.17% | ||
| Sep 14, 2 AM | $84.23 | -0.35% | ||
| Sep 14, 1 AM | $84.52 | +0.09% | ||
| Sep 14, 12 AM | $84.45 | -0.32% | ||
| Sep 13, 11 PM | $84.69 | -0.35% | ||
| Sep 13, 10 PM | $84.99 | +0.21% | ||
| Sep 13, 9 PM | $84.81 | -0.19% | ||
| Sep 13, 8 PM | $84.97 | +0.04% | ||
| Sep 13, 7 PM | $84.94 | +0.06% | ||
| Sep 13, 6 PM | $84.89 | +0.00% | ||
| Sep 13, 5 PM | $84.89 | -0.08% | ||
| Sep 13, 4 PM | $84.95 | +0.07% | ||
| Sep 13, 3 PM | $84.91 | -0.01% | ||
| Sep 13, 2 PM | $84.91 | -0.16% | ||
| Sep 13, 1 PM | $85.04 | -0.17% | ||
| Sep 13, 12 PM | $85.15 | +0.17% | ||
| Sep 13, 11 AM | $84.99 | -0.24% | ||
| Sep 13, 10 AM | $85.21 | +0.01% | ||
| Sep 13, 9 AM | $85.21 | +0.21% | ||
| Sep 13, 8 AM | $85.01 | -0.31% | ||
| Sep 13, 7 AM | $85.23 | +0.18% | ||
| Sep 13, 6 AM | $85.05 | +0.00% | ||
| Sep 13, 5 AM | $85.05 | +0.47% | ||
| Sep 13, 4 AM | $84.64 | +0.46% | ||
| Sep 13, 3 AM | $84.26 | -0.41% | ||
| Sep 13, 2 AM | $84.57 | +0.18% | ||
| Sep 13, 1 AM | $84.42 | +0.03% | ||
| Sep 13, 12 AM | $84.36 | -0.31% | ||
| Sep 12, 11 PM | $84.62 | +0.00% | ||
| Sep 12, 10 PM | $84.64 | +0.02% | ||
| Sep 12, 9 PM | $84.62 | +0.01% | ||
| Sep 12, 8 PM | $84.63 | -0.03% | ||
| Sep 12, 7 PM | $84.65 | +0.46% | ||
| Sep 12, 6 PM | $84.3 | -0.35% | ||
| Sep 12, 5 PM | $84.59 | -0.36% | ||
| Sep 12, 4 PM | $84.9 | -0.02% | ||
| Sep 12, 3 PM | $84.92 | +0.06% | ||
| Sep 12, 2 PM | $84.87 | -0.08% | ||