iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 85.28
-0.47%
$ 17.1 million $ 924,017
Jul 31, 12 PM $ 85.68
-0.04%
$ 17.18 million $ 932,286
Jul 31, 11 AM $ 85.71
-0.26%
$ 17.18 million $ 943,537
Jul 31, 10 AM $ 85.92
+0.01%
$ 17.23 million $ 942,709
Jul 31, 9 AM $ 85.92
-0.13%
$ 17.23 million $ 939,255
Jul 31, 8 AM $ 86.04
+0.03%
$ 17.25 million $ 943,921
Jul 31, 7 AM $ 86.01
+0.12%
$ 17.25 million $ 954,617
Jul 31, 6 AM $ 85.92
-0.28%
$ 17.23 million $ 960,553
Jul 31, 5 AM $ 86.17
+0.28%
$ 17.28 million $ 966,524
Jul 31, 4 AM $ 85.92
-0.25%
$ 17.23 million $ 955,135
Jul 31, 3 AM $ 86.14
+0.18%
$ 17.27 million $ 945,922
Jul 31, 2 AM $ 85.98
-0.02%
$ 17.24 million $ 938,224
Jul 31, 1 AM $ 86
+0.02%
$ 17.24 million $ 938,416
Jul 31, 12 AM $ 85.96
+0.26%
$ 17.23 million $ 943,553
Jul 30, 11 PM $ 85.72
+0.00%
$ 17.19 million $ 944,470
Jul 30, 10 PM $ 85.72
+0.05%
$ 17.19 million $ 960,794
Jul 30, 9 PM $ 85.68
-0.03%
$ 17.18 million $ 946,547
Jul 30, 8 PM $ 85.71
-0.14%
$ 17.18 million $ 948,621
Jul 30, 7 PM $ 85.84
-0.06%
$ 17.21 million $ 951,482
Jul 30, 6 PM $ 85.89
+0.10%
$ 17.22 million $ 950,927
Jul 30, 5 PM $ 85.8
+0.03%
$ 17.2 million $ 968,099
Jul 30, 4 PM $ 85.78
-0.09%
$ 17.2 million $ 978,693
Jul 30, 3 PM $ 85.7
-0.12%
$ 17.18 million $ 994,354
Jul 30, 2 PM $ 85.8
-0.11%
$ 17.2 million $ 1 million
Jul 30, 1 PM $ 85.87
+0.22%
$ 17.22 million $ 1.02 million
Jul 30, 12 PM $ 85.69
-0.21%
$ 17.18 million $ 1.02 million
Jul 30, 11 AM $ 85.87
+0.26%
$ 17.22 million $ 1.01 million
Jul 30, 10 AM $ 85.65
+0.16%
$ 17.17 million $ 1.01 million
Jul 30, 9 AM $ 85.51
-0.08%
$ 17.15 million $ 1.01 million
Jul 30, 8 AM $ 85.57
-0.12%
$ 17.16 million $ 1.01 million
Jul 30, 7 AM $ 85.67
-0.04%
$ 17.18 million $ 994,108
Jul 30, 6 AM $ 85.72
+0.06%
$ 17.19 million $ 997,280
Jul 30, 5 AM $ 85.67
+0.36%
$ 17.18 million $ 1.01 million
Jul 30, 4 AM $ 85.37
-0.45%
$ 17.12 million $ 1.01 million
Jul 30, 3 AM $ 85.75
-0.02%
$ 17.19 million $ 1.01 million
Jul 30, 2 AM $ 85.77
-0.15%
$ 17.2 million $ 1.02 million
Jul 30, 1 AM $ 85.91
+0.09%
$ 17.23 million $ 1.03 million
Jul 30, 12 AM $ 85.83
-0.18%
$ 17.21 million $ 1.04 million
Jul 29, 11 PM $ 85.99
+0.18%
$ 17.24 million $ 1.03 million
Jul 29, 10 PM $ 85.83
-0.02%
$ 17.21 million $ 1.01 million
Jul 29, 9 PM $ 85.85
+0.03%
$ 17.21 million $ 1.01 million
Jul 29, 8 PM $ 85.82
-0.06%
$ 17.21 million $ 1.01 million
Jul 29, 7 PM $ 85.88
-1.27%
$ 17.22 million $ 1.01 million
Jul 29, 6 PM $ 86.98
-0.18%
$ 17.44 million $ 1.01 million
Jul 29, 5 PM $ 87.14
+0.28%
$ 17.47 million $ 1.01 million
Jul 29, 4 PM $ 86.9
+0.01%
$ 17.42 million $ 1.33 million
Jul 29, 3 PM $ 86.89
-0.25%
$ 17.42 million $ 1.32 million
Jul 29, 2 PM $ 87
-0.15%
$ 17.44 million $ 1.34 million
Jul 29, 1 PM $ 87.13
-0.15%
$ 17.47 million $ 1.34 million
Jul 29, 12 PM $ 87.26
+0.14%
$ 17.5 million $ 1.34 million