Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 5 PM $85.18
-0.20%
$18.95 million $735,269
Oct 31, 4 PM $85.35
+0.50%
$18.98 million $760,728
Oct 31, 3 PM $84.9
-0.14%
$18.88 million $777,288
Oct 31, 2 PM $85.12
-0.49%
$18.93 million $791,529
Oct 31, 1 PM $85.54
+0.16%
$19.03 million $811,090
Oct 31, 12 PM $85.4
+0.15%
$19 million $828,561
Oct 31, 11 AM $85.28
+0.07%
$18.97 million $841,500
Oct 31, 10 AM $85.22
+0.31%
$18.96 million $836,139
Oct 31, 9 AM $84.96
+0.26%
$18.9 million $849,836
Oct 31, 8 AM $84.74
-0.16%
$18.85 million $853,006
Oct 31, 7 AM $84.87
+0.02%
$18.88 million $851,407
Oct 31, 6 AM $84.85
+0.02%
$18.87 million $863,540
Oct 31, 5 AM $84.83
+0.28%
$18.87 million $879,019
Oct 31, 4 AM $84.59
-0.13%
$18.82 million $888,778
Oct 31, 3 AM $84.7
+0.09%
$18.84 million $920,342
Oct 31, 2 AM $84.62
+0.31%
$18.82 million $939,050
Oct 31, 1 AM $84.36
+0.16%
$18.77 million $938,627
Oct 31, 12 AM $84.22
-0.13%
$18.73 million $954,136
Oct 30, 11 PM $84.34
-0.03%
$18.76 million $983,585
Oct 30, 10 PM $84.36
-0.01%
$18.76 million $978,046
Oct 30, 9 PM $84.37
-0.03%
$18.77 million $984,360
Oct 30, 8 PM $84.4
-0.01%
$18.77 million $990,917
Oct 30, 7 PM $84.4
-0.01%
$18.77 million $986,672
Oct 30, 6 PM $84.42
+0.20%
$18.78 million $997,749
Oct 30, 5 PM $84.25
+0.05%
$18.74 million $993,695
Oct 30, 4 PM $84.21
+0.03%
$18.73 million $987,370
Oct 30, 3 PM $84.3
-0.01%
$18.75 million $984,509
Oct 30, 2 PM $84.31
-0.08%
$18.75 million $1 million
Oct 30, 1 PM $84.48
+0.05%
$18.79 million $981,679
Oct 30, 12 PM $84.44
-0.34%
$18.78 million $989,611
Oct 30, 11 AM $84.73
-0.05%
$18.85 million $1.01 million
Oct 30, 10 AM $84.78
+0.09%
$18.86 million $1.02 million
Oct 30, 9 AM $84.7
+0.11%
$18.84 million $1.02 million
Oct 30, 8 AM $84.6
+3.08%
$18.82 million $1.02 million
Oct 30, 7 AM $82.07
-2.94%
$18.26 million $1.02 million
Oct 30, 6 AM $84.56
-0.29%
$18.81 million $1.03 million
Oct 30, 5 AM $84.8
+0.14%
$18.86 million $1.02 million
Oct 30, 4 AM $84.68
-0.11%
$18.84 million $1.02 million
Oct 30, 3 AM $84.77
-0.27%
$18.86 million $1 million
Oct 30, 2 AM $85
+0.00%
$18.91 million $981,299
Oct 30, 1 AM $85
+0.05%
$18.91 million $984,013
Oct 30, 12 AM $84.96
+0.32%
$18.9 million $984,670
Oct 29, 11 PM $84.68
-0.10%
$18.84 million $963,930
Oct 29, 10 PM $84.77
+0.18%
$18.86 million $961,607
Oct 29, 9 PM $84.62
+0.16%
$18.82 million $958,322
Oct 29, 8 PM $84.48
+0.21%
$18.79 million $950,702
Oct 29, 7 PM $84.31
+0.21%
$18.75 million $944,242
Oct 29, 6 PM $84.13
-0.06%
$18.71 million $931,447
Oct 29, 5 PM $84.18
+0.12%
$18.73 million $920,917
Oct 29, 4 PM $84.08
+0.00%
$18.7 million $912,023