Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $91.81
+0.14%
$18.25 million $130,154
Nov 27, 2025 $91.65
-0.20%
$18.22 million $126,685
Nov 26, 2025 $91.82
+0.17%
$18.26 million $120,703
Nov 25, 2025 $91.63
+0.40%
$18.23 million $127,953
Nov 24, 2025 $91.16
+1.31%
$18.14 million $142,527
Nov 23, 2025 $90.03
-0.21%
$17.89 million $61,425
Nov 22, 2025 $91.08
+0.60%
$17.93 million $70,905
Nov 21, 2025 $90.5
-0.13%
$18.01 million $56,892
Nov 20, 2025 $90.51
+0.44%
$18.02 million $55,126
Nov 19, 2025 $90.08
-0.35%
$18.27 million $54,910
Nov 18, 2025 $90.32
+0.00%
$18.34 million $55,584
Nov 17, 2025 $90.32
-1.34%
$18.52 million $56,107
Nov 16, 2025 $91.96
+0.56%
$18.78 million $53,305
Nov 15, 2025 $91.91
+1.87%
$18.74 million $55,483
Nov 14, 2025 $90.24
-0.46%
$18.5 million $56,159
Nov 13, 2025 $90.73
-0.66%
$18.88 million $56,550
Nov 12, 2025 $91.29
+0.19%
$19.03 million $56,819
Nov 11, 2025 $91.12
+0.47%
$18.98 million $56,206
Nov 10, 2025 $90.69
+1.81%
$20.48 million $58,254
Nov 9, 2025 $89.08
-0.28%
$20.15 million $82,933
Nov 8, 2025 $89.34
-1.69%
$20.17 million $86,671
Nov 7, 2025 $90.88
-0.10%
$20.52 million $57,026
Nov 6, 2025 $90.9
+0.65%
$20.53 million $57,627
Nov 5, 2025 $90.37
-1.03%
$20.41 million $55,400
Nov 4, 2025 $91.17
-0.10%
$20.59 million $58,968
Nov 3, 2025 $91.22
-2.75%
$20.6 million $58,141
Nov 2, 2025 $93.81
+0.01%
$21.16 million $100,608
Nov 1, 2025 $92.2
+0.72%
$20.82 million $62,754
Oct 31, 2025 $91.38
-0.44%
$20.67 million $56,568
Oct 30, 2025 $91.48
-0.33%
$20.74 million $65,259
Oct 29, 2025 $91.78
-1.33%
$20.72 million $58,749
Oct 28, 2025 $93.03
+0.12%
$21.01 million $57,517
Oct 25, 2025 $93.32
+1.05%
$-- $55,663
Oct 24, 2025 $92.37
+0.05%
$20.85 million $56,048
Oct 23, 2025 $92.37
-1.30%
$20.84 million $63,860
Oct 22, 2025 $93.51
+0.63%
$19.83 million $65,852
Oct 21, 2025 $92.92
+0.37%
$19.67 million $55,618
Oct 20, 2025 $92.6
-0.26%
$19.6 million $57,659
Oct 19, 2025 $93.13
+1.96%
$19.66 million $56,013
Oct 18, 2025 $92.6
+0.63%
$19.43 million $57,213
Oct 17, 2025 $91.99
-0.54%
$19.44 million $57,373
Oct 16, 2025 $92.28
+0.67%
$18.28 million $55,799
Oct 15, 2025 $91.68
+0.07%
$18.13 million $54,929
Oct 14, 2025 $91.57
+0.21%
$18.13 million $53,989
Oct 13, 2025 $91.38
+0.07%
$18.08 million $58,976
Oct 12, 2025 $91.6
+0.86%
$18.12 million $57,229
Oct 11, 2025 $90.84
-0.81%
$17.97 million $56,885
Oct 10, 2025 $91.59
+1.60%
$18.12 million $58,974
Oct 9, 2025 $90.11
-0.34%
$17.82 million $55,667
Oct 8, 2025 $90.44
+0.46%
$17.89 million $57,004