iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 89.14
+0.01%
$ 17.87 million $ 1.08 million
Apr 5, 2 AM $ 89.13
-0.03%
$ 17.87 million $ 1.08 million
Apr 5, 1 AM $ 89.16
+0.00%
$ 17.88 million $ 1.08 million
Apr 5, 12 AM $ 89.15
-0.01%
$ 17.88 million $ 1.08 million
Apr 4, 11 PM $ 89.15
+0.01%
$ 17.88 million $ 1.08 million
Apr 4, 10 PM $ 89.15
+0.00%
$ 17.87 million $ 1.08 million
Apr 4, 9 PM $ 89.15
-0.01%
$ 17.87 million $ 1.08 million
Apr 4, 8 PM $ 89.16
+0.02%
$ 17.88 million $ 1.08 million
Apr 4, 7 PM $ 89.16
+0.03%
$ 17.88 million $ 1.08 million
Apr 4, 6 PM $ 89.14
-0.01%
$ 17.87 million $ 1.08 million
Apr 4, 5 PM $ 89.16
-0.01%
$ 17.88 million $ 1.08 million
Apr 4, 4 PM $ 89.14
+0.00%
$ 17.87 million $ 1.08 million
Apr 4, 3 PM $ 89.14
+0.00%
$ 17.87 million $ 1.08 million
Apr 4, 2 PM $ 89.14
-0.02%
$ 17.87 million $ 1.08 million
Apr 4, 1 PM $ 89.15
+0.01%
$ 17.88 million $ 1.08 million
Apr 4, 12 PM $ 89.15
-0.02%
$ 17.87 million $ 1.07 million
Apr 4, 11 AM $ 89.16
+0.00%
$ 17.88 million $ 1.07 million
Apr 4, 10 AM $ 89.16
+0.03%
$ 17.88 million $ 1.07 million
Apr 4, 9 AM $ 89.13
-0.01%
$ 17.87 million $ 1.07 million
Apr 4, 8 AM $ 89.14
-0.02%
$ 17.87 million $ 1.07 million
Apr 4, 7 AM $ 89.16
+0.01%
$ 17.88 million $ 1.07 million
Apr 4, 6 AM $ 89.16
+0.01%
$ 17.88 million $ 1.07 million
Apr 4, 5 AM $ 89.15
+0.01%
$ 17.87 million $ 1.07 million
Apr 4, 4 AM $ 89.14
-0.01%
$ 17.87 million $ 1.06 million
Apr 4, 3 AM $ 89.14
+0.00%
$ 17.87 million $ 1.06 million
Apr 4, 2 AM $ 89.14
-0.01%
$ 17.87 million $ 1.06 million
Apr 4, 1 AM $ 89.16
+0.01%
$ 17.88 million $ 1.06 million
Apr 4, 12 AM $ 89.15
+0.00%
$ 17.87 million $ 1.06 million
Apr 3, 11 PM $ 89.15
+0.03%
$ 17.88 million $ 1.06 million
Apr 3, 10 PM $ 89.13
-0.01%
$ 17.87 million $ 1.12 million
Apr 3, 9 PM $ 89.14
-0.03%
$ 17.87 million $ 1.15 million
Apr 3, 8 PM $ 89.16
+0.03%
$ 17.88 million $ 1.19 million
Apr 3, 7 PM $ 89.13
+0.02%
$ 17.87 million $ 1.23 million
Apr 3, 6 PM $ 89.12
-0.07%
$ 17.87 million $ 1.25 million
Apr 3, 5 PM $ 89.19
+0.01%
$ 17.88 million $ 1.29 million
Apr 3, 4 PM $ 89.18
-0.01%
$ 17.88 million $ 1.3 million
Apr 3, 3 PM $ 89.19
+0.01%
$ 17.88 million $ 1.32 million
Apr 3, 2 PM $ 89.18
+0.06%
$ 17.88 million $ 1.34 million
Apr 3, 1 PM $ 89.12
-0.10%
$ 17.87 million $ 1.42 million
Apr 3, 12 PM $ 89.2
+0.00%
$ 17.89 million $ 1.45 million
Apr 3, 11 AM $ 89.2
+0.10%
$ 17.89 million $ 1.48 million
Apr 3, 10 AM $ 89.11
+0.00%
$ 17.87 million $ 1.5 million
Apr 3, 9 AM $ 89.11
+0.01%
$ 17.87 million $ 1.5 million
Apr 3, 8 AM $ 89.1
-0.12%
$ 17.87 million $ 1.54 million
Apr 3, 7 AM $ 89.21
+0.09%
$ 17.89 million $ 1.59 million
Apr 3, 6 AM $ 89.12
+0.00%
$ 17.87 million $ 1.64 million
Apr 3, 5 AM $ 89.12
-0.01%
$ 17.87 million $ 1.65 million
Apr 3, 4 AM $ 89.13
-0.09%
$ 17.87 million $ 1.65 million
Apr 3, 3 AM $ 89.21
+0.10%
$ 17.89 million $ 1.7 million
Apr 3, 2 AM $ 89.13
+0.01%
$ 17.87 million $ 1.71 million