Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 4 PM $84.08
+0.00%
$18.7 million $912,023
Oct 29, 3 PM $84.08
-0.45%
$18.7 million $912,201
Oct 29, 2 PM $84.58
-0.11%
$18.81 million $898,406
Oct 29, 1 PM $84.49
+0.46%
$18.79 million $898,006
Oct 29, 12 PM $84.23
+0.30%
$18.74 million $891,143
Oct 29, 11 AM $83.98
-0.28%
$18.68 million $900,533
Oct 29, 10 AM $84.22
-0.04%
$18.73 million $890,186
Oct 29, 9 AM $84.25
-0.13%
$18.74 million $899,424
Oct 29, 8 AM $84.37
-0.08%
$18.77 million $900,086
Oct 29, 7 AM $84.44
+1.03%
$18.78 million $910,714
Oct 29, 6 AM $83.58
+2.54%
$18.59 million $909,105
Oct 29, 5 AM $81.51
-0.11%
$18.13 million $897,953
Oct 29, 4 AM $81.6
+0.09%
$18.15 million $892,672
Oct 29, 3 AM $81.53
+0.15%
$18.14 million $885,151
Oct 29, 2 AM $81.41
+0.01%
$18.11 million $899,151
Oct 29, 1 AM $81.4
-0.07%
$18.11 million $904,145
Oct 29, 12 AM $81.46
-0.09%
$18.12 million $896,323
Oct 28, 11 PM $81.53
+0.28%
$18.14 million $895,515
Oct 28, 10 PM $81.31
-0.21%
$18.09 million $907,733
Oct 28, 9 PM $81.48
+0.22%
$18.12 million $919,715
Oct 28, 8 PM $81.3
-0.15%
$18.08 million $924,550
Oct 28, 7 PM $81.42
+0.18%
$18.11 million $926,705
Oct 28, 6 PM $81.27
-0.28%
$18.08 million $928,274
Oct 28, 5 PM $81.51
+0.20%
$18.13 million $937,396
Oct 28, 4 PM $81.35
-0.06%
$18.09 million $941,231
Oct 28, 3 PM $81.4
-0.02%
$18.11 million $931,980
Oct 28, 2 PM $81.42
-0.30%
$18.11 million $920,187
Oct 28, 1 PM $81.66
+0.21%
$18.16 million $924,592
Oct 28, 12 PM $81.45
+0.03%
$18.12 million $928,857
Oct 28, 11 AM $81.43
+0.02%
$18.11 million $915,989
Oct 28, 10 AM $81.41
-0.04%
$18.11 million $924,776
Oct 28, 9 AM $81.44
+0.09%
$18.12 million $909,916
Oct 28, 8 AM $81.37
-0.06%
$18.1 million $907,859
Oct 28, 7 AM $81.42
-0.19%
$18.11 million $892,097
Oct 28, 6 AM $81.57
-0.02%
$18.14 million $895,547
Oct 28, 5 AM $81.59
+0.07%
$18.15 million $912,231
Oct 28, 4 AM $81.53
+0.13%
$18.13 million $918,626
Oct 28, 3 AM $81.42
-0.07%
$18.11 million $919,713
Oct 28, 2 AM $81.48
-0.15%
$18.12 million $912,809
Oct 28, 1 AM $81.6
+0.08%
$18.15 million $921,297
Oct 28, 12 AM $81.53
-0.17%
$18.14 million $931,009
Oct 27, 11 PM $81.67
+0.25%
$18.17 million $925,629
Oct 27, 10 PM $81.47
-0.41%
$18.12 million $912,417
Oct 27, 9 PM $81.8
+0.01%
$18.2 million $901,250
Oct 27, 8 PM $81.79
-0.05%
$18.19 million $897,385
Oct 27, 7 PM $81.83
+0.22%
$18.2 million $894,262
Oct 27, 6 PM $81.65
-0.21%
$18.16 million $911,994
Oct 27, 5 PM $81.82
+0.02%
$18.2 million $914,559
Oct 27, 4 PM $81.8
+0.15%
$18.2 million $932,864
Oct 27, 3 PM $81.67
-0.10%
$18.17 million $931,626