iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 87.16
-0.10%
$ 17.48 million $ 1.35 million
Jul 29, 10 AM $ 87.24
-0.05%
$ 17.49 million $ 1.34 million
Jul 29, 9 AM $ 87.29
-0.04%
$ 17.5 million $ 1.36 million
Jul 29, 8 AM $ 87.32
+0.06%
$ 17.51 million $ 1.37 million
Jul 29, 7 AM $ 87.27
+0.02%
$ 17.5 million $ 1.37 million
Jul 29, 6 AM $ 87.25
-0.16%
$ 17.49 million $ 1.37 million
Jul 29, 5 AM $ 87.39
-0.03%
$ 17.52 million $ 1.38 million
Jul 29, 4 AM $ 87.41
+0.21%
$ 17.53 million $ 1.37 million
Jul 29, 3 AM $ 87.23
+0.02%
$ 17.49 million $ 1.38 million
Jul 29, 2 AM $ 87.21
+0.04%
$ 17.49 million $ 1.37 million
Jul 29, 1 AM $ 87.17
-0.07%
$ 17.48 million $ 1.37 million
Jul 29, 12 AM $ 87.24
-0.03%
$ 17.49 million $ 1.37 million
Jul 28, 11 PM $ 87.26
+0.12%
$ 17.5 million $ 1.39 million
Jul 28, 10 PM $ 87.16
-0.34%
$ 17.48 million $ 1.39 million
Jul 28, 9 PM $ 87.46
-0.01%
$ 17.54 million $ 1.4 million
Jul 28, 8 PM $ 87.47
+0.17%
$ 17.54 million $ 1.41 million
Jul 28, 7 PM $ 87.32
-0.11%
$ 17.51 million $ 1.43 million
Jul 28, 6 PM $ 87.41
+0.21%
$ 17.53 million $ 1.43 million
Jul 28, 5 PM $ 87.23
-0.10%
$ 17.49 million $ 1.43 million
Jul 28, 4 PM $ 87.32
-0.12%
$ 17.51 million $ 1.43 million
Jul 28, 3 PM $ 87.43
+0.29%
$ 17.53 million $ 1.42 million
Jul 28, 2 PM $ 87.17
+0.03%
$ 17.48 million $ 1.39 million
Jul 28, 1 PM $ 87.15
+0.20%
$ 17.47 million $ 1.38 million
Jul 28, 12 PM $ 86.98
-0.08%
$ 17.44 million $ 1.38 million
Jul 28, 11 AM $ 87.06
-0.08%
$ 17.46 million $ 1.38 million
Jul 28, 10 AM $ 87.13
-0.11%
$ 17.47 million $ 1.38 million
Jul 28, 9 AM $ 87.23
+0.06%
$ 17.49 million $ 1.37 million
Jul 28, 8 AM $ 87.17
+0.07%
$ 17.48 million $ 1.35 million
Jul 28, 7 AM $ 87.11
+0.15%
$ 17.47 million $ 1.35 million
Jul 28, 6 AM $ 86.99
+0.13%
$ 17.44 million $ 1.36 million
Jul 28, 5 AM $ 86.87
-0.04%
$ 17.42 million $ 1.34 million
Jul 28, 4 AM $ 86.9
+0.06%
$ 17.42 million $ 1.34 million
Jul 28, 3 AM $ 86.85
-0.04%
$ 17.41 million $ 1.34 million
Jul 28, 2 AM $ 86.89
+0.15%
$ 17.42 million $ 1.36 million
Jul 28, 1 AM $ 86.75
-0.02%
$ 17.39 million $ 1.35 million
Jul 28, 12 AM $ 86.77
-0.04%
$ 17.4 million $ 1.34 million
Jul 27, 11 PM $ 86.82
-0.02%
$ 17.41 million $ 1.33 million
Jul 27, 10 PM $ 86.84
+0.16%
$ 17.41 million $ 1.33 million
Jul 27, 9 PM $ 86.7
-0.08%
$ 17.38 million $ 1.31 million
Jul 27, 8 PM $ 86.77
-0.27%
$ 17.4 million $ 1.29 million
Jul 27, 7 PM $ 87.01
+0.06%
$ 17.45 million $ 1.27 million
Jul 27, 6 PM $ 86.96
+0.15%
$ 17.44 million $ 1.26 million
Jul 27, 5 PM $ 86.83
-0.08%
$ 17.41 million $ 1.24 million
Jul 27, 4 PM $ 86.9
+0.10%
$ 17.42 million $ 1.24 million
Jul 27, 3 PM $ 86.81
+0.11%
$ 17.41 million $ 1.23 million
Jul 27, 2 PM $ 86.71
-0.16%
$ 17.39 million $ 1.24 million
Jul 27, 1 PM $ 86.85
-0.02%
$ 17.41 million $ 1.22 million
Jul 27, 12 PM $ 86.95
-0.04%
$ 17.43 million $ 1.2 million
Jul 27, 11 AM $ 86.98
+0.16%
$ 17.44 million $ 1.2 million
Jul 27, 10 AM $ 86.84
-0.16%
$ 17.41 million $ 1.19 million