iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 87.87
-0.58%
$ 17.62 million $ 1.82 million
Jun 5, 11 AM $ 88.39
-0.08%
$ 17.72 million $ 1.8 million
Jun 5, 10 AM $ 88.45
+0.02%
$ 17.74 million $ 1.79 million
Jun 5, 9 AM $ 88.43
-0.14%
$ 17.73 million $ 1.8 million
Jun 5, 8 AM $ 88.56
+0.17%
$ 17.76 million $ 1.81 million
Jun 5, 7 AM $ 88.41
+0.05%
$ 17.73 million $ 1.81 million
Jun 5, 6 AM $ 88.36
+0.02%
$ 17.72 million $ 1.8 million
Jun 5, 5 AM $ 88.35
-0.03%
$ 17.71 million $ 1.8 million
Jun 5, 4 AM $ 88.37
+0.03%
$ 17.72 million $ 1.81 million
Jun 5, 3 AM $ 88.34
+0.03%
$ 17.71 million $ 1.8 million
Jun 5, 2 AM $ 88.32
-0.08%
$ 17.71 million $ 1.8 million
Jun 5, 1 AM $ 88.39
-0.02%
$ 17.72 million $ 1.8 million
Jun 5, 12 AM $ 88.4
+0.00%
$ 17.73 million $ 1.79 million
Jun 4, 11 PM $ 88.41
+0.02%
$ 17.73 million $ 1.79 million
Jun 4, 10 PM $ 88.39
-0.08%
$ 17.72 million $ 1.79 million
Jun 4, 9 PM $ 88.46
+0.10%
$ 17.74 million $ 1.79 million
Jun 4, 8 PM $ 88.38
-0.13%
$ 17.72 million $ 1.78 million
Jun 4, 7 PM $ 88.49
+0.02%
$ 17.74 million $ 1.8 million
Jun 4, 6 PM $ 88.47
-0.02%
$ 17.74 million $ 1.81 million
Jun 4, 5 PM $ 88.49
-0.04%
$ 17.74 million $ 1.81 million
Jun 4, 4 PM $ 88.53
+0.11%
$ 17.75 million $ 1.81 million
Jun 4, 3 PM $ 88.43
-0.08%
$ 17.73 million $ 1.83 million
Jun 4, 2 PM $ 88.5
-0.06%
$ 17.74 million $ 1.84 million
Jun 4, 1 PM $ 88.55
-0.06%
$ 17.75 million $ 1.84 million
Jun 4, 12 PM $ 88.61
+0.00%
$ 17.77 million $ 1.84 million
Jun 4, 11 AM $ 88.61
+0.32%
$ 17.77 million $ 1.86 million
Jun 4, 10 AM $ 88.33
-0.11%
$ 17.71 million $ 1.87 million
Jun 4, 9 AM $ 88.43
+0.23%
$ 17.73 million $ 1.88 million
Jun 4, 8 AM $ 88.23
-0.11%
$ 17.69 million $ 1.87 million
Jun 4, 7 AM $ 88.33
-0.05%
$ 17.71 million $ 1.88 million
Jun 4, 6 AM $ 88.37
+0.09%
$ 17.72 million $ 1.95 million
Jun 4, 5 AM $ 88.29
-0.14%
$ 17.7 million $ 2.08 million
Jun 4, 4 AM $ 88.41
+0.19%
$ 17.73 million $ 2.17 million
Jun 4, 3 AM $ 88.25
-0.06%
$ 17.69 million $ 2.27 million
Jun 4, 2 AM $ 88.3
-0.01%
$ 17.71 million $ 2.37 million
Jun 4, 1 AM $ 88.31
-0.05%
$ 17.71 million $ 2.45 million
Jun 4, 12 AM $ 88.34
+0.05%
$ 17.71 million $ 2.54 million
Jun 3, 11 PM $ 88.3
-0.03%
$ 17.7 million $ 2.6 million
Jun 3, 10 PM $ 88.33
+0.25%
$ 17.71 million $ 2.74 million
Jun 3, 9 PM $ 88.11
-0.19%
$ 17.67 million $ 2.86 million
Jun 3, 8 PM $ 88.27
-0.03%
$ 17.7 million $ 2.96 million
Jun 3, 7 PM $ 88.3
+0.16%
$ 17.71 million $ 3.06 million
Jun 3, 6 PM $ 88.16
-0.11%
$ 17.68 million $ 3.15 million
Jun 3, 5 PM $ 88.26
+0.05%
$ 17.7 million $ 3.25 million
Jun 3, 4 PM $ 88.21
+0.24%
$ 17.69 million $ 3.33 million
Jun 3, 3 PM $ 88
-0.49%
$ 17.64 million $ 3.41 million
Jun 3, 2 PM $ 88.43
+0.19%
$ 17.73 million $ 3.52 million
Jun 3, 1 PM $ 88.26
+0.10%
$ 17.7 million $ 3.6 million
Jun 3, 12 PM $ 88.17
-0.05%
$ 17.68 million $ 3.71 million
Jun 3, 11 AM $ 88.21
+0.00%
$ 17.69 million $ 3.76 million