Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $84.87
-0.08%
$17.02 million $940,933
Sep 12, 1 PM $84.94
+0.14%
$17.03 million $946,267
Sep 12, 12 PM $84.82
-0.06%
$17.01 million $941,603
Sep 12, 11 AM $84.84
-0.14%
$17.01 million $950,471
Sep 12, 10 AM $84.96
+0.35%
$17.03 million $965,593
Sep 12, 9 AM $84.68
-0.02%
$16.98 million $974,260
Sep 12, 8 AM $84.64
+0.32%
$16.97 million $996,827
Sep 12, 7 AM $84.38
-0.74%
$16.92 million $1 million
Sep 12, 6 AM $85.01
+0.43%
$17.05 million $1.01 million
Sep 12, 5 AM $84.63
+0.47%
$16.97 million $1 million
Sep 12, 4 AM $84.24
-0.02%
$16.89 million $1.01 million
Sep 12, 3 AM $84.25
-0.16%
$16.89 million $1.02 million
Sep 12, 2 AM $84.4
-0.01%
$16.92 million $1.01 million
Sep 12, 1 AM $84.42
-0.21%
$16.93 million $1.03 million
Sep 12, 12 AM $84.61
+0.16%
$16.96 million $1.04 million
Sep 11, 11 PM $84.44
+0.07%
$16.93 million $1.05 million
Sep 11, 10 PM $84.38
-0.28%
$16.92 million $1.04 million
Sep 11, 9 PM $84.62
+0.05%
$16.97 million $1.04 million
Sep 11, 8 PM $84.58
+0.20%
$16.96 million $1.04 million
Sep 11, 7 PM $84.41
-0.09%
$16.92 million $1.05 million
Sep 11, 6 PM $84.48
-0.16%
$16.94 million $1.04 million
Sep 11, 5 PM $84.62
-0.04%
$16.97 million $1.04 million
Sep 11, 4 PM $84.65
-0.19%
$16.97 million $1.04 million
Sep 11, 3 PM $84.82
+0.01%
$17.01 million $1.04 million
Sep 11, 2 PM $84.81
-0.03%
$17.01 million $1.06 million
Sep 11, 1 PM $84.84
+0.03%
$17.01 million $1.07 million
Sep 11, 12 PM $84.81
+0.60%
$17.01 million $1.08 million
Sep 11, 11 AM $84.3
-0.33%
$16.9 million $1.09 million
Sep 11, 10 AM $84.57
-0.04%
$16.96 million $1.09 million
Sep 11, 9 AM $84.6
+0.24%
$16.96 million $1.09 million
Sep 11, 8 AM $84.37
-0.25%
$16.92 million $1.08 million
Sep 11, 7 AM $84.48
+0.19%
$16.94 million $1.08 million
Sep 11, 6 AM $84.33
-0.28%
$16.91 million $1.08 million
Sep 11, 5 AM $84.56
+0.08%
$16.95 million $1.08 million
Sep 11, 4 AM $84.49
+0.23%
$16.94 million $1.07 million
Sep 11, 3 AM $84.3
+0.16%
$16.9 million $1.07 million
Sep 11, 2 AM $84.16
-0.04%
$16.87 million $1.08 million
Sep 11, 1 AM $84.2
+0.05%
$16.88 million $1.08 million
Sep 11, 12 AM $84.16
-0.08%
$16.87 million $1.08 million
Sep 10, 11 PM $84.23
-0.26%
$16.89 million $1.08 million
Sep 10, 10 PM $84.45
+0.28%
$16.93 million $1.08 million
Sep 10, 9 PM $84.22
-0.09%
$16.89 million $1.09 million
Sep 10, 8 PM $84.29
-0.12%
$16.9 million $1.09 million
Sep 10, 7 PM $84.39
-0.02%
$16.92 million $1.09 million
Sep 10, 6 PM $84.41
-0.41%
$16.92 million $1.11 million
Sep 10, 5 PM $84.76
+0.05%
$16.99 million $1.12 million
Sep 10, 4 PM $84.71
+0.10%
$16.98 million $1.1 million
Sep 10, 3 PM $84.63
-0.15%
$16.97 million $1.11 million
Sep 10, 2 PM $84.75
+0.13%
$16.99 million $1.14 million
Sep 10, 1 PM $84.64
+0.09%
$16.97 million $1.14 million