Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 3 PM $81.67
-0.10%
$18.17 million $931,626
Oct 27, 2 PM $81.75
-0.08%
$18.18 million $933,449
Oct 27, 1 PM $81.82
-0.06%
$18.2 million $947,043
Oct 27, 12 PM $81.88
+0.33%
$18.21 million $945,650
Oct 27, 11 AM $81.6
-0.05%
$18.15 million $948,198
Oct 27, 10 AM $81.64
-0.25%
$18.16 million $948,271
Oct 27, 9 AM $81.85
-0.02%
$18.21 million $938,212
Oct 27, 8 AM $81.87
+0.11%
$18.21 million $925,732
Oct 27, 7 AM $81.77
-0.03%
$18.19 million $931,722
Oct 27, 6 AM $81.8
-0.23%
$18.2 million $919,057
Oct 27, 5 AM $81.99
+0.31%
$18.24 million $907,958
Oct 27, 4 AM $81.73
+0.03%
$18.18 million $897,012
Oct 27, 3 AM $81.71
-0.18%
$18.18 million $897,552
Oct 27, 2 AM $81.86
+1.80%
$18.21 million $888,566
Oct 27, 1 AM $80.41
+0.00%
$17.89 million $867,655
Oct 27, 12 AM $80.41
+0.02%
$17.89 million $849,268
Oct 26, 11 PM $80.4
+0.00%
$17.88 million $853,008
Oct 26, 10 PM $80.4
+0.02%
$17.88 million $849,777
Oct 26, 9 PM $80.38
+0.02%
$17.88 million $842,508
Oct 26, 8 PM $80.36
-0.03%
$17.88 million $824,012
Oct 26, 7 PM $80.39
+0.06%
$17.88 million $811,629
Oct 26, 6 PM $80.34
+0.01%
$17.87 million $795,647
Oct 26, 5 PM $80.33
+0.06%
$17.87 million $775,770
Oct 26, 4 PM $80.29
+0.02%
$17.86 million $750,619
Oct 26, 3 PM $80.27
-0.02%
$17.86 million $747,079
Oct 26, 2 PM $80.29
+0.07%
$17.86 million $745,653
Oct 26, 1 PM $80.24
+0.03%
$17.85 million $736,815
Oct 26, 12 PM $80.22
+0.05%
$17.84 million $718,592
Oct 26, 11 AM $80.19
+0.02%
$17.84 million $707,109
Oct 26, 10 AM $80.17
+0.01%
$17.83 million $698,996
Oct 26, 9 AM $80.16
+0.01%
$17.83 million $702,533
Oct 26, 8 AM $80.15
+0.03%
$17.83 million $705,754
Oct 26, 7 AM $80.13
+0.00%
$17.82 million $701,126
Oct 26, 6 AM $80.13
-0.01%
$17.82 million $695,762
Oct 26, 5 AM $80.14
+0.02%
$17.83 million $690,282
Oct 26, 4 AM $80.12
+0.03%
$17.82 million $689,995
Oct 26, 3 AM $80.1
-0.02%
$17.82 million $682,641
Oct 26, 2 AM $80.11
+0.02%
$17.82 million $678,738
Oct 26, 1 AM $80.1
+0.04%
$17.82 million $676,856
Oct 26, 12 AM $80.07
+0.05%
$17.81 million $683,150
Oct 25, 11 PM $80.03
-0.01%
$17.8 million $666,135
Oct 25, 10 PM $80.04
+0.00%
$17.8 million $665,430
Oct 25, 9 PM $80.04
+0.02%
$17.8 million $670,428
Oct 25, 8 PM $80.03
+0.00%
$17.8 million $672,949
Oct 25, 7 PM $80.03
-0.03%
$17.8 million $679,845
Oct 25, 6 PM $80.05
+0.01%
$17.81 million $675,750
Oct 25, 5 PM $80.04
+0.01%
$17.8 million $677,597
Oct 25, 4 PM $80.04
+0.00%
$17.8 million $680,003
Oct 25, 3 PM $80.04
+0.00%
$17.8 million $684,273
Oct 25, 2 PM $80.04
+0.02%
$17.8 million $675,646