Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 1 PM | $84.64 | +0.09% | ||
| Sep 10, 12 PM | $84.57 | -0.45% | ||
| Sep 10, 11 AM | $84.96 | -0.08% | ||
| Sep 10, 10 AM | $85.07 | -0.06% | ||
| Sep 10, 9 AM | $85.06 | -0.19% | ||
| Sep 10, 8 AM | $85.23 | -0.19% | ||
| Sep 10, 7 AM | $85.4 | -0.05% | ||
| Sep 10, 6 AM | $85.44 | -0.02% | ||
| Sep 10, 5 AM | $85.46 | +0.09% | ||
| Sep 10, 4 AM | $85.38 | +0.16% | ||
| Sep 10, 3 AM | $85.25 | -0.15% | ||
| Sep 10, 2 AM | $85.37 | +0.11% | ||
| Sep 10, 1 AM | $85.28 | -0.01% | ||
| Sep 10, 12 AM | $85.29 | -0.04% | ||
| Sep 9, 11 PM | $85.33 | +0.05% | ||
| Sep 9, 10 PM | $85.28 | -0.14% | ||
| Sep 9, 9 PM | $85.4 | +0.15% | ||
| Sep 9, 8 PM | $85.27 | -0.16% | ||
| Sep 9, 7 PM | $85.41 | +0.18% | ||
| Sep 9, 6 PM | $85.25 | -0.13% | ||
| Sep 9, 5 PM | $85.36 | +0.05% | ||
| Sep 9, 4 PM | $85.32 | +0.27% | ||
| Sep 9, 3 PM | $85.09 | -0.63% | ||
| Sep 9, 2 PM | $85.62 | -0.18% | ||
| Sep 9, 1 PM | $85.79 | +0.12% | ||
| Sep 9, 12 PM | $85.69 | -0.08% | ||
| Sep 9, 11 AM | $85.79 | -0.09% | ||
| Sep 9, 10 AM | $85.85 | +0.26% | ||
| Sep 9, 9 AM | $85.61 | -0.38% | ||
| Sep 9, 8 AM | $85.91 | +0.13% | ||
| Sep 9, 7 AM | $85.79 | -0.11% | ||
| Sep 9, 6 AM | $85.89 | +0.12% | ||
| Sep 9, 5 AM | $85.78 | +0.09% | ||
| Sep 9, 4 AM | $85.71 | -0.16% | ||
| Sep 9, 3 AM | $85.84 | +0.17% | ||
| Sep 9, 2 AM | $85.7 | -0.24% | ||
| Sep 9, 1 AM | $85.9 | +0.03% | ||
| Sep 9, 12 AM | $85.87 | +0.26% | ||
| Sep 8, 11 PM | $85.65 | -0.11% | ||
| Sep 8, 10 PM | $85.75 | -0.12% | ||
| Sep 8, 9 PM | $85.85 | +0.05% | ||
| Sep 8, 8 PM | $85.81 | -0.20% | ||
| Sep 8, 7 PM | $85.98 | +0.31% | ||
| Sep 8, 6 PM | $85.72 | -0.22% | ||
| Sep 8, 5 PM | $85.91 | +0.00% | ||
| Sep 8, 4 PM | $85.9 | -0.02% | ||
| Sep 8, 3 PM | $85.92 | -0.02% | ||
| Sep 8, 2 PM | $85.94 | -0.27% | ||
| Sep 8, 1 PM | $86.17 | +0.00% | ||
| Sep 8, 12 PM | $86.17 | +0.46% | ||