iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 86.84
-0.16%
$ 17.41 million $ 1.19 million
Jul 27, 9 AM $ 86.98
-0.03%
$ 17.44 million $ 1.17 million
Jul 27, 8 AM $ 87
+0.16%
$ 17.44 million $ 1.18 million
Jul 27, 7 AM $ 86.87
-0.14%
$ 17.42 million $ 1.18 million
Jul 27, 6 AM $ 86.99
+0.16%
$ 17.44 million $ 1.16 million
Jul 27, 5 AM $ 86.85
-0.06%
$ 17.41 million $ 1.16 million
Jul 27, 4 AM $ 86.9
+0.11%
$ 17.42 million $ 1.15 million
Jul 27, 3 AM $ 86.81
-0.08%
$ 17.41 million $ 1.13 million
Jul 27, 2 AM $ 86.88
-0.05%
$ 17.42 million $ 1.1 million
Jul 27, 1 AM $ 86.92
+0.21%
$ 17.43 million $ 1.09 million
Jul 27, 12 AM $ 86.74
+0.57%
$ 17.39 million $ 1.09 million
Jul 26, 11 PM $ 86.24
-0.28%
$ 17.29 million $ 1.06 million
Jul 26, 10 PM $ 86.49
+0.13%
$ 17.34 million $ 1.06 million
Jul 26, 9 PM $ 86.37
-0.01%
$ 17.32 million $ 1.07 million
Jul 26, 8 PM $ 86.38
+0.06%
$ 17.32 million $ 1.07 million
Jul 26, 7 PM $ 86.33
-0.07%
$ 17.31 million $ 1.07 million
Jul 26, 6 PM $ 86.4
+0.15%
$ 17.32 million $ 1.07 million
Jul 26, 5 PM $ 86.27
-0.14%
$ 17.3 million $ 1.07 million
Jul 26, 4 PM $ 86.39
+0.15%
$ 17.32 million $ 1.08 million
Jul 26, 3 PM $ 86.27
-0.12%
$ 17.3 million $ 1.09 million
Jul 26, 2 PM $ 86.37
-0.06%
$ 17.32 million $ 1.08 million
Jul 26, 1 PM $ 86.43
+0.03%
$ 17.33 million $ 1.09 million
Jul 26, 12 PM $ 86.41
+0.22%
$ 17.33 million $ 1.1 million
Jul 26, 11 AM $ 86.22
-0.20%
$ 17.29 million $ 1.1 million
Jul 26, 10 AM $ 86.4
-0.02%
$ 17.32 million $ 1.1 million
Jul 26, 9 AM $ 86.42
+0.10%
$ 17.33 million $ 1.11 million
Jul 26, 8 AM $ 86.34
+0.03%
$ 17.31 million $ 1.12 million
Jul 26, 7 AM $ 86.33
-0.02%
$ 17.31 million $ 1.12 million
Jul 26, 6 AM $ 86.34
+0.07%
$ 17.31 million $ 1.12 million
Jul 26, 5 AM $ 86.28
-0.19%
$ 17.3 million $ 1.12 million
Jul 26, 4 AM $ 86.44
+0.25%
$ 17.33 million $ 1.13 million
Jul 26, 3 AM $ 86.23
-0.18%
$ 17.29 million $ 1.15 million
Jul 26, 2 AM $ 86.38
+0.08%
$ 17.32 million $ 1.15 million
Jul 26, 1 AM $ 86.31
+0.05%
$ 17.31 million $ 1.16 million
Jul 26, 12 AM $ 86.27
-0.15%
$ 17.3 million $ 1.19 million
Jul 25, 11 PM $ 86.4
-0.07%
$ 17.32 million $ 1.2 million
Jul 25, 10 PM $ 86.46
+0.00%
$ 17.34 million $ 1.22 million
Jul 25, 9 PM $ 86.46
+0.19%
$ 17.34 million $ 1.23 million
Jul 25, 8 PM $ 86.29
-0.04%
$ 17.3 million $ 1.24 million
Jul 25, 7 PM $ 86.32
+0.05%
$ 17.31 million $ 1.24 million
Jul 25, 6 PM $ 86.28
-0.20%
$ 17.3 million $ 1.25 million
Jul 25, 5 PM $ 86.45
+0.21%
$ 17.33 million $ 1.25 million
Jul 25, 4 PM $ 86.27
-0.24%
$ 17.3 million $ 1.25 million
Jul 25, 3 PM $ 86.48
+0.01%
$ 17.34 million $ 1.25 million
Jul 25, 2 PM $ 86.47
+0.02%
$ 17.34 million $ 1.26 million
Jul 25, 1 PM $ 86.45
+0.16%
$ 17.33 million $ 1.26 million
Jul 25, 12 PM $ 86.31
+0.00%
$ 17.31 million $ 1.28 million
Jul 25, 11 AM $ 86.34
-0.10%
$ 17.31 million $ 1.29 million
Jul 25, 10 AM $ 86.44
+0.17%
$ 17.33 million $ 1.29 million
Jul 25, 9 AM $ 86.29
-0.05%
$ 17.3 million $ 1.32 million