Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:42 AM $82.72
-0.02%
$18.78 million $928,490
12:41 AM $82.74
+0.11%
$18.78 million $927,998
12:40 AM $82.65
+0.00%
$18.78 million $929,462
12:39 AM $82.65
+0.00%
$18.77 million $929,462
12:38 AM $82.65
+0.00%
$18.77 million $929,462
12:37 AM $82.65
+0.00%
$18.77 million $929,462
12:36 AM $82.62
+0.00%
$18.77 million $929,494
12:35 AM $82.62
+0.00%
$18.77 million $927,782
12:34 AM $82.62
+0.00%
$18.76 million $927,781
12:33 AM $82.62
+0.00%
$18.76 million $927,781
12:32 AM $82.62
-0.01%
$18.76 million $927,781
12:31 AM $82.63
-0.02%
$18.76 million $930,238
12:30 AM $82.64
+0.00%
$18.76 million $931,091
12:29 AM $82.64
+0.00%
$18.77 million $931,091
12:28 AM $82.65
+0.01%
$18.77 million $931,090
12:27 AM $82.65
+0.02%
$18.77 million $932,406
12:26 AM $82.64
-0.04%
$18.77 million $932,554
12:25 AM $82.67
+0.00%
$18.77 million $933,611
12:24 AM $82.67
+0.00%
$18.77 million $933,611
12:23 AM $82.67
+0.00%
$18.77 million $933,611
12:22 AM $82.67
+0.01%
$18.77 million $933,611
12:21 AM $82.66
-0.05%
$18.77 million $933,511
12:20 AM $82.7
+0.00%
$18.77 million $934,833
12:19 AM $82.7
+0.00%
$18.78 million $934,833
12:18 AM $82.7
+0.00%
$18.78 million $934,833
12:17 AM $82.7
+0.00%
$18.78 million $934,833
12:16 AM $82.7
+0.01%
$18.78 million $934,833
12:15 AM $82.69
+0.00%
$18.78 million $936,460
12:14 AM $82.69
+0.00%
$18.78 million $936,460
12:13 AM $82.69
+0.00%
$18.78 million $936,460
12:12 AM $82.69
+0.01%
$18.78 million $936,460
12:11 AM $82.69
+0.02%
$18.78 million $937,982
12:10 AM $82.67
+0.00%
$18.78 million $939,220
12:09 AM $82.67
+0.00%
$18.77 million $939,220
12:08 AM $82.67
+0.00%
$18.77 million $939,220
12:07 AM $82.67
+0.00%
$18.77 million $940,390
12:06 AM $82.67
-0.03%
$18.77 million $940,390
12:05 AM $82.69
+0.00%
$18.77 million $940,485
12:04 AM $82.69
+0.00%
$18.78 million $940,485
12:03 AM $82.69
+0.00%
$18.78 million $940,485
12:02 AM $82.69
-0.02%
$18.78 million $940,485
12:01 AM $82.71
-0.02%
$18.78 million $940,459
12:00 AM $82.72
+0.00%
$18.78 million $940,936
11:59 PM $82.74
+0.00%
$18.79 million $940,924
11:58 PM $82.74
+0.00%
$18.79 million $940,924
11:57 PM $82.74
+0.00%
$18.79 million $940,924
11:56 PM $82.74
-0.06%
$18.79 million $940,313
11:55 PM $82.8
+0.00%
$18.79 million $940,942
11:54 PM $82.8
+0.00%
$18.8 million $940,942
11:53 PM $82.8
+0.00%
$18.8 million $940,942