Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $82.72
+0.00%
$18.78 million $931,952
Yesterday $83.89
-0.23%
$19.05 million $943,716
Nov 10, 2026 $84.09
-1.07%
$19.09 million $971,463
Nov 9, 2026 $85
+3.01%
$19.34 million $929,181
Nov 8, 2026 $82.51
-0.55%
$18.77 million $651,290
Nov 7, 2026 $82.97
-2.88%
$18.87 million $706,151
Nov 6, 2026 $85.44
+0.22%
$19.43 million $845,639
Nov 5, 2026 $85.25
+0.26%
$19.4 million $921,167
Nov 4, 2026 $85.03
+1.05%
$19.34 million $840,566
Nov 3, 2026 $84.14
-0.75%
$19.14 million $939,401
Nov 2, 2026 $84.77
-1.01%
$19.29 million $823,144
Nov 1, 2026 $85.64
+0.33%
$19.05 million $679,821
Oct 31, 2026 $85.36
+1.21%
$18.99 million $664,135
Oct 30, 2026 $84.34
-0.41%
$18.76 million $983,585
Oct 29, 2026 $84.68
+3.86%
$18.84 million $963,930
Oct 28, 2026 $81.53
-0.17%
$18.14 million $895,515
Oct 27, 2026 $81.67
+1.58%
$18.17 million $925,629
Oct 26, 2026 $80.4
+0.47%
$17.88 million $853,008
Oct 25, 2026 $80.03
-0.03%
$17.8 million $666,135
Oct 24, 2026 $80.05
-1.65%
$17.81 million $696,405
Oct 23, 2026 $81.39
-0.65%
$17.98 million $862,741
Oct 22, 2026 $81.93
+0.18%
$18.1 million $939,390
Oct 21, 2026 $81.78
+2.79%
$16.4 million $976,332
Oct 20, 2026 $79.56
-1.70%
$15.95 million $681,208
Oct 19, 2026 $80.94
+2.61%
$16.23 million $762,653
Oct 18, 2026 $78.88
-1.77%
$15.82 million $672,630
Oct 17, 2026 $80.3
+0.82%
$16.1 million $667,391
Oct 16, 2026 $79.65
-0.69%
$15.97 million $769,678
Oct 15, 2026 $80.21
+0.38%
$16.08 million $772,379
Oct 14, 2026 $79.9
+1.35%
$16.02 million $707,919
Oct 13, 2026 $78.84
-3.69%
$15.81 million $805,301
Oct 12, 2026 $81.87
+2.85%
$16.41 million $814,184
Oct 11, 2026 $79.61
-3.15%
$15.96 million $726,837
Oct 10, 2026 $82.19
+0.37%
$16.48 million $760,928
Oct 9, 2026 $81.89
+0.46%
$16.42 million $880,077
Oct 8, 2026 $81.51
+1.01%
$16.34 million $974,499
Oct 7, 2026 $80.7
-0.14%
$16.18 million $939,311
Oct 6, 2026 $80.8
+0.06%
$16.2 million $810,931
Oct 5, 2026 $80.75
-0.45%
$16.19 million $743,265
Oct 4, 2026 $81.12
-1.15%
$16.27 million $680,885
Oct 3, 2026 $82.07
+0.93%
$16.45 million $687,429
Oct 2, 2026 $81.31
-0.16%
$16.3 million $847,269
Oct 1, 2026 $81.44
+0.37%
$16.33 million $845,081
Sep 30, 2026 $81.13
-1.16%
$16.27 million $827,705
Sep 29, 2026 $81.89
-0.27%
$16.46 million $834,447
Sep 28, 2026 $82.11
-1.78%
$16.46 million $760,584
Sep 27, 2026 $83.6
-0.63%
$16.76 million $685,093
Sep 26, 2026 $84.13
+1.53%
$16.87 million $683,711
Sep 25, 2026 $82.86
-0.34%
$16.61 million $801,059
Sep 24, 2026 $83.14
-1.08%
$16.67 million $803,418
Download