iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume
Today $ 85.44
+0.00%
$ 17.13 million $ 959,805
Yesterday $ 85.5
-0.11%
$ 17.14 million $ 913,897
Aug 10, 2026 $ 85.59
-0.29%
$ 17.16 million $ 844,500
Aug 9, 2026 $ 85.84
-0.07%
$ 17.21 million $ 747,497
Aug 8, 2026 $ 85.91
-0.07%
$ 17.23 million $ 780,642
Aug 7, 2026 $ 85.97
+0.07%
$ 17.23 million $ 947,047
Aug 6, 2026 $ 85.91
-0.76%
$ 17.22 million $ 904,815
Aug 5, 2026 $ 86.57
+0.15%
$ 17.36 million $ 924,524
Aug 4, 2026 $ 86.43
+1.02%
$ 17.29 million $ 1.01 million
Aug 3, 2026 $ 85.56
+0.64%
$ 17.16 million $ 948,267
Aug 2, 2026 $ 85.01
-0.26%
$ 17.05 million $ 799,656
Aug 1, 2026 $ 85.23
+0.15%
$ 17.09 million $ 819,430
Jul 31, 2026 $ 85.28
-0.53%
$ 17.06 million $ 941,190
Jul 30, 2026 $ 85.72
-0.31%
$ 17.19 million $ 944,470
Jul 29, 2026 $ 85.99
-1.46%
$ 17.24 million $ 1.03 million
Jul 28, 2026 $ 87.26
+0.53%
$ 17.5 million $ 1.39 million
Jul 27, 2026 $ 86.82
+0.67%
$ 17.41 million $ 1.33 million
Jul 26, 2026 $ 86.24
-0.18%
$ 17.29 million $ 1.06 million
Jul 25, 2026 $ 86.4
-0.01%
$ 17.32 million $ 1.2 million
Jul 24, 2026 $ 86.41
+0.06%
$ 17.33 million $ 1.31 million
Jul 23, 2026 $ 86.36
-0.08%
$ 17.31 million $ 1.34 million
Jul 22, 2026 $ 86.43
-0.25%
$ 17.33 million $ 1.34 million
Jul 21, 2026 $ 86.65
-0.43%
$ 17.37 million $ 1.25 million
Jul 20, 2026 $ 87.02
-0.79%
$ 17.45 million $ 1.18 million
Jul 19, 2026 $ 87.72
+0.07%
$ 17.59 million $ 1.05 million
Jul 18, 2026 $ 87.66
+0.12%
$ 17.58 million $ 1.05 million
Jul 17, 2026 $ 87.55
+0.24%
$ 17.55 million $ 1.3 million
Jul 16, 2026 $ 87.34
+0.12%
$ 17.51 million $ 1.25 million
Jul 15, 2026 $ 87.23
+0.17%
$ 17.49 million $ 1.23 million
Jul 14, 2026 $ 87.1
-0.17%
$ 17.46 million $ 1.31 million
Jul 13, 2026 $ 87.23
-0.35%
$ 17.49 million $ 1.29 million
Jul 12, 2026 $ 87.67
-0.07%
$ 17.55 million $ 1.07 million
Jul 11, 2026 $ 87.7
+0.07%
$ 17.59 million $ 1.02 million
Jul 10, 2026 $ 87.64
+0.20%
$ 17.57 million $ 1.29 million
Jul 9, 2026 $ 87.46
-0.03%
$ 17.54 million $ 1.21 million
Jul 8, 2026 $ 87.49
-0.08%
$ 17.54 million $ 1.26 million
Jul 7, 2026 $ 87.56
-1.20%
$ 17.55 million $ 1.29 million
Jul 6, 2026 $ 88.62
+0.05%
$ 17.77 million $ 1.24 million
Jul 5, 2026 $ 88.57
-0.21%
$ 17.75 million $ 1.03 million
Jul 4, 2026 $ 88.76
+0.22%
$ 17.76 million $ 1.07 million
Jul 3, 2026 $ 88.56
-0.18%
$ 17.76 million $ 1.09 million
Jul 2, 2026 $ 88.72
+0.36%
$ 17.79 million $ 1.2 million
Jul 1, 2026 $ 88.4
-0.96%
$ 17.73 million $ 1.39 million
Jun 30, 2026 $ 89.27
-1.31%
$ 17.9 million $ 1.26 million
Jun 29, 2026 $ 90.45
+0.44%
$ 18.14 million $ 1.23 million
Jun 28, 2026 $ 90.05
-0.26%
$ 18.06 million $ 1.08 million
Jun 27, 2026 $ 90.29
+0.15%
$ 18.1 million $ 1.05 million
Jun 26, 2026 $ 90.15
-0.22%
$ 18.07 million $ 1.18 million
Jun 25, 2026 $ 90.35
-0.06%
$ 18.12 million $ 1.19 million
Jun 24, 2026 $ 90.4
+1.44%
$ 18.13 million $ 1.68 million
Download