iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume
Today $ 89.38
+0.00%
$ 17.92 million $ 1.05 million
Apr 18, 2026 $ 89.38
-0.07%
$ 17.92 million $ 1.05 million
Apr 17, 2026 $ 89.44
+0.85%
$ 17.93 million $ 1.82 million
Apr 16, 2026 $ 88.69
-0.62%
$ 17.78 million $ 1.4 million
Apr 15, 2026 $ 89.24
-0.47%
$ 17.89 million $ 1.17 million
Apr 14, 2026 $ 89.66
+0.59%
$ 17.98 million $ 1.12 million
Apr 13, 2026 $ 89.14
+0.34%
$ 17.87 million $ 1.21 million
Apr 12, 2026 $ 88.83
+0.00%
$ 17.81 million $ 1.07 million
Apr 11, 2026 $ 88.83
+0.01%
$ 17.81 million $ 1.06 million
Apr 10, 2026 $ 88.82
-0.48%
$ 17.81 million $ 1.23 million
Apr 9, 2026 $ 89.25
-0.02%
$ 17.9 million $ 1.4 million
Apr 8, 2026 $ 89.28
-0.39%
$ 17.9 million $ 1.35 million
Apr 7, 2026 $ 89.62
+0.72%
$ 17.97 million $ 1.23 million
Apr 6, 2026 $ 88.99
-0.24%
$ 17.84 million $ 1.56 million
Apr 5, 2026 $ 89.2
+0.05%
$ 17.89 million $ 1.06 million
Apr 4, 2026 $ 89.15
+0.01%
$ 17.88 million $ 1.08 million
Apr 3, 2026 $ 89.15
+0.08%
$ 17.88 million $ 1.06 million
Apr 2, 2026 $ 89.08
+0.27%
$ 17.86 million $ 1.73 million
Apr 1, 2026 $ 88.84
-0.19%
$ 17.81 million $ 1.49 million
Mar 31, 2026 $ 89
+0.20%
$ 17.84 million $ 1.58 million
Mar 30, 2026 $ 88.76
+0.88%
$ 17.8 million $ 1.64 million
Mar 29, 2026 $ 87.99
+0.02%
$ 17.64 million $ 1.05 million
Mar 28, 2026 $ 87.97
-0.03%
$ 17.64 million $ 1.07 million
Mar 27, 2026 $ 88.01
-0.54%
$ 17.65 million $ 1.47 million
Mar 26, 2026 $ 88.48
-0.28%
$ 17.74 million $ 1.61 million
Mar 25, 2026 $ 88.74
+0.18%
$ 17.79 million $ 1.72 million
Mar 24, 2026 $ 88.58
-0.11%
$ 17.76 million $ 1.5 million
Mar 23, 2026 $ 88.64
+0.43%
$ 17.78 million $ 1.54 million
Mar 22, 2026 $ 88.27
+0.02%
$ 17.7 million $ 1.08 million
Mar 21, 2026 $ 88.25
-0.18%
$ 17.69 million $ 1.07 million
Mar 20, 2026 $ 88.41
-1.43%
$ 17.73 million $ 2.04 million
Mar 19, 2026 $ 89.69
+0.58%
$ 17.98 million $ 1.48 million
Mar 18, 2026 $ 89.17
-0.54%
$ 17.88 million $ 1.76 million
Mar 17, 2026 $ 89.66
+0.44%
$ 17.98 million $ 1.67 million
Mar 16, 2026 $ 89.27
+0.73%
$ 17.9 million $ 1.69 million
Mar 15, 2026 $ 88.62
-0.02%
$ 17.77 million $ 1.07 million
Mar 14, 2026 $ 88.63
-0.11%
$ 17.77 million $ 1.07 million
Mar 13, 2026 $ 88.72
-0.48%
$ 17.79 million $ 1.54 million
Mar 12, 2026 $ 89.15
+0.09%
$ 17.87 million $ 1.59 million
Mar 11, 2026 $ 89.07
-1.54%
$ 17.86 million $ 1.75 million
Mar 10, 2026 $ 90.46
-0.89%
$ 18.14 million $ 1.51 million
Mar 9, 2026 $ 91.28
+0.58%
$ 18.3 million $ 1.4 million
Mar 8, 2026 $ 90.75
+0.01%
$ 18.2 million $ 1.02 million
Mar 7, 2026 $ 90.73
-0.07%
$ 18.19 million $ 1.09 million
Mar 6, 2026 $ 90.79
-0.18%
$ 18.2 million $ 1.52 million
Mar 5, 2026 $ 90.96
-0.41%
$ 18.24 million $ 1.29 million
Mar 4, 2026 $ 91.33
-0.33%
$ 18.31 million $ 1.35 million
Mar 3, 2026 $ 91.64
-0.41%
$ 18.37 million $ 1.3 million
Mar 2, 2026 $ 92.01
-0.81%
$ 18.45 million $ 1.23 million
Mar 1, 2026 $ 92.76
+0.04%
$ 18.6 million $ 1.07 million
Download