Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $83.28
+0.00%
$16.7 million $680,346
Yesterday $82.86
-0.34%
$16.61 million $801,059
Sep 24, 2026 $83.14
-1.08%
$16.67 million $803,418
Sep 23, 2026 $84.05
-1.37%
$16.85 million $933,374
Sep 22, 2026 $85.22
-0.16%
$17.09 million $941,771
Sep 21, 2026 $85.35
+1.22%
$17.11 million $863,572
Sep 20, 2026 $84.32
-1.41%
$16.91 million $645,097
Sep 19, 2026 $85.53
+0.92%
$17.15 million $814,305
Sep 18, 2026 $84.76
-0.73%
$16.98 million $991,494
Sep 17, 2026 $85.38
+0.76%
$17.12 million $946,750
Sep 16, 2026 $84.74
+0.53%
$16.99 million $1.07 million
Sep 15, 2026 $84.31
-0.11%
$16.9 million $1.07 million
Sep 14, 2026 $84.4
-0.38%
$16.92 million $1.04 million
Sep 13, 2026 $84.69
+0.08%
$16.99 million $855,639
Sep 12, 2026 $84.62
+0.18%
$16.97 million $854,791
Sep 11, 2026 $84.44
+0.25%
$16.94 million $1.05 million
Sep 10, 2026 $84.23
-1.29%
$16.88 million $1.08 million
Sep 9, 2026 $85.33
-0.38%
$17.11 million $1.25 million
Sep 8, 2026 $85.65
-0.46%
$17.18 million $1.06 million
Sep 7, 2026 $86.05
+0.25%
$17.25 million $856,093
Sep 6, 2026 $85.84
+0.00%
$17.21 million $858,581
Sep 5, 2026 $85.82
+0.17%
$17.21 million $932,827
Sep 4, 2026 $85.68
+0.04%
$17.18 million $1.1 million
Sep 3, 2026 $85.65
-0.07%
$17.17 million $1.16 million
Sep 2, 2026 $85.73
+0.18%
$17.18 million $982,400
Sep 1, 2026 $85.38
-0.48%
$17.16 million $916,663
Aug 31, 2026 $85.87
-0.66%
$17.2 million $934,612
Aug 30, 2026 $86.43
+0.01%
$17.33 million $705,850
Aug 29, 2026 $86.42
+0.25%
$17.3 million $787,012
Aug 28, 2026 $86.21
-0.21%
$17.29 million $1.04 million
Aug 27, 2026 $86.39
-0.44%
$17.32 million $1.04 million
Aug 26, 2026 $86.53
-0.41%
$17.4 million $947,011
Aug 25, 2026 $86.88
+1.22%
$17.42 million $952,665
Aug 24, 2026 $85.83
+0.39%
$17.21 million $921,131
Aug 23, 2026 $85.5
+0.01%
$17.14 million $738,096
Aug 22, 2026 $85.49
+0.22%
$17.14 million $781,966
Aug 21, 2026 $85.3
-0.28%
$17.1 million $946,757
Aug 20, 2026 $85.54
-0.91%
$17.15 million $924,661
Aug 19, 2026 $86.32
+1.55%
$17.31 million $918,714
Aug 18, 2026 $85.01
+0.17%
$17.04 million $966,516
Aug 17, 2026 $84.85
-0.50%
$17.01 million $923,119
Aug 16, 2026 $85.27
-0.02%
$17.1 million $773,941
Aug 15, 2026 $85.29
-0.24%
$17.11 million $816,773
Aug 14, 2026 $85.49
-0.50%
$17.14 million $986,689
Aug 13, 2026 $85.91
+0.35%
$17.23 million $1.05 million
Aug 12, 2026 $85.61
+0.14%
$17.17 million $961,009
Aug 11, 2026 $85.5
-0.11%
$17.14 million $913,897
Aug 10, 2026 $85.59
-0.29%
$17.16 million $844,500
Aug 9, 2026 $85.84
-0.07%
$17.21 million $747,497
Aug 8, 2026 $85.91
-0.07%
$17.23 million $780,642
Download