iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 85.32
+0.00%
$ 17.11 million $ 966,881
Today, at 8 PM $ 85.33
-0.15%
$ 17.11 million $ 973,600
Today, at 7 PM $ 85.46
-0.15%
$ 17.14 million $ 963,364
Today, at 6 PM $ 85.58
-0.13%
$ 17.16 million $ 960,618
Today, at 5 PM $ 85.7
+0.21%
$ 17.18 million $ 969,250
Today, at 4 PM $ 85.52
-0.17%
$ 17.15 million $ 975,283
Today, at 3 PM $ 85.66
-0.09%
$ 17.18 million $ 977,368
Today, at 2 PM $ 85.74
+0.07%
$ 17.19 million $ 961,981
Today, at 1 PM $ 85.68
-0.15%
$ 17.18 million $ 958,707
Today, at 12 PM $ 85.81
-0.22%
$ 17.21 million $ 942,510
Today, at 11 AM $ 86.01
+0.39%
$ 17.24 million $ 943,795
Today, at 10 AM $ 85.68
-0.33%
$ 17.18 million $ 949,000
Today, at 9 AM $ 85.96
+0.16%
$ 17.24 million $ 940,278
Today, at 8 AM $ 85.82
-0.02%
$ 17.21 million $ 930,451
Today, at 7 AM $ 85.83
+0.01%
$ 17.21 million $ 916,881
Today, at 6 AM $ 85.82
+0.01%
$ 17.21 million $ 901,569
Today, at 5 AM $ 85.64
-0.07%
$ 17.17 million $ 908,038
Today, at 4 AM $ 85.79
+0.26%
$ 17.2 million $ 903,670
Today, at 3 AM $ 85.61
+0.05%
$ 17.16 million $ 903,471
Today, at 2 AM $ 85.56
+0.06%
$ 17.16 million $ 907,099
Today, at 1 AM $ 85.52
-0.17%
$ 17.15 million $ 896,928
Today, at 12 AM $ 85.66
+0.19%
$ 17.18 million $ 902,513
Yesterday, at 11 PM $ 85.5
+0.07%
$ 17.14 million $ 913,897
Yesterday, at 10 PM $ 85.43
-0.06%
$ 17.13 million $ 896,627
Yesterday, at 9 PM $ 85.47
-0.26%
$ 17.14 million $ 892,194
Yesterday, at 8 PM $ 85.69
+0.08%
$ 17.18 million $ 880,117
Yesterday, at 7 PM $ 85.63
-0.11%
$ 17.17 million $ 893,071
Yesterday, at 6 PM $ 85.72
+0.05%
$ 17.19 million $ 888,762
Yesterday, at 5 PM $ 85.68
-0.03%
$ 17.18 million $ 856,012
Yesterday, at 4 PM $ 85.71
-0.02%
$ 17.19 million $ 849,658
Yesterday, at 3 PM $ 85.73
+0.07%
$ 17.19 million $ 852,769
Yesterday, at 2 PM $ 85.66
+0.08%
$ 17.18 million $ 862,991
Yesterday, at 1 PM $ 85.59
+0.09%
$ 17.16 million $ 871,632
Yesterday, at 12 PM $ 85.51
+0.36%
$ 17.14 million $ 864,345
Yesterday, at 11 AM $ 85.2
+0.08%
$ 17.08 million $ 852,273
Yesterday, at 10 AM $ 85.13
-0.14%
$ 17.07 million $ 845,432
Yesterday, at 9 AM $ 85.24
+0.23%
$ 17.09 million $ 847,024
Yesterday, at 8 AM $ 85.05
-0.09%
$ 17.05 million $ 848,718
Yesterday, at 7 AM $ 85.13
-0.35%
$ 17.07 million $ 851,103
Yesterday, at 6 AM $ 85.42
+0.27%
$ 17.13 million $ 847,687
Yesterday, at 5 AM $ 85.2
-0.27%
$ 17.08 million $ 839,192
Yesterday, at 4 AM $ 85.43
+0.19%
$ 17.13 million $ 843,464
Yesterday, at 3 AM $ 85.19
-0.15%
$ 17.08 million $ 839,667
Yesterday, at 2 AM $ 85.22
-0.32%
$ 17.09 million $ 836,880
Yesterday, at 1 AM $ 85.5
+0.05%
$ 17.14 million $ 850,643
Yesterday, at 12 AM $ 85.46
-0.16%
$ 17.13 million $ 845,477
Aug 10, 11 PM $ 85.59
+0.12%
$ 17.16 million $ 844,500
Aug 10, 10 PM $ 85.49
-0.01%
$ 17.14 million $ 834,137
Aug 10, 9 PM $ 85.49
+0.12%
$ 17.14 million $ 824,281
Aug 10, 8 PM $ 85.39
+0.04%
$ 17.12 million $ 811,092
Download