Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $82.89
+0.55%
$18.72 million $935,760
Today, at 12 AM $82.73
+0.01%
$18.79 million $932,547
Yesterday, at 11 PM $82.74
+0.05%
$18.79 million $940,924
Yesterday, at 10 PM $82.7
+0.06%
$18.78 million $929,847
Yesterday, at 9 PM $82.65
-0.35%
$18.77 million $932,252
Yesterday, at 8 PM $82.94
+0.00%
$18.83 million $938,232
Yesterday, at 7 PM $82.94
-0.01%
$18.83 million $945,552
Yesterday, at 6 PM $82.94
-0.13%
$18.83 million $951,763
Yesterday, at 5 PM $82.99
-0.11%
$18.85 million $954,756
Yesterday, at 4 PM $83.09
-0.32%
$18.87 million $955,911
Yesterday, at 3 PM $83.35
+0.00%
$18.93 million $959,706
Yesterday, at 2 PM $83.35
-0.03%
$18.93 million $970,319
Yesterday, at 1 PM $83.37
-0.10%
$18.93 million $977,158
Yesterday, at 12 PM $83.46
-0.57%
$18.95 million $974,861
Yesterday, at 11 AM $83.93
-0.14%
$19.06 million $982,129
Yesterday, at 10 AM $84.05
+0.12%
$19.09 million $970,967
Yesterday, at 9 AM $83.95
-0.15%
$19.06 million $947,279
Yesterday, at 8 AM $84.07
+0.06%
$19.09 million $946,486
Yesterday, at 7 AM $84.03
-0.20%
$19.08 million $948,302
Yesterday, at 6 AM $84.2
+0.08%
$19.12 million $940,559
Yesterday, at 5 AM $84.13
-0.14%
$19.1 million $946,303
Yesterday, at 4 AM $84.25
+0.14%
$19.13 million $942,829
Yesterday, at 3 AM $84.14
+0.11%
$19.11 million $956,826
Yesterday, at 2 AM $84.05
-0.14%
$19.08 million $957,144
Yesterday, at 1 AM $84.16
+0.30%
$19.11 million $946,240
Yesterday, at 12 AM $83.91
+0.02%
$19.05 million $945,213
Nov 11, 11 PM $83.89
-0.21%
$19.05 million $943,716
Nov 11, 10 PM $84.07
+0.09%
$19.09 million $941,997
Nov 11, 9 PM $83.99
-0.05%
$19.07 million $949,587
Nov 11, 8 PM $84.03
+0.01%
$19.08 million $947,258
Nov 11, 7 PM $84.02
+0.13%
$19.08 million $934,581
Nov 11, 6 PM $83.9
-0.16%
$19.05 million $934,920
Nov 11, 5 PM $84.03
+0.17%
$19.08 million $929,274
Nov 11, 4 PM $83.87
+0.16%
$19.04 million $937,083
Nov 11, 3 PM $83.73
+0.01%
$19.01 million $942,803
Nov 11, 2 PM $83.72
-0.39%
$19.01 million $941,825
Nov 11, 1 PM $84.05
+0.09%
$19.09 million $927,209
Nov 11, 12 PM $83.98
-0.04%
$19.07 million $926,365
Nov 11, 11 AM $84.03
+0.24%
$19.08 million $939,053
Nov 11, 10 AM $83.82
-0.03%
$19.03 million $941,811
Nov 11, 9 AM $83.85
+1.49%
$19.04 million $955,870
Nov 11, 8 AM $82.62
-1.45%
$18.76 million $957,027
Nov 11, 7 AM $83.84
-0.11%
$19.04 million $964,736
Nov 11, 6 AM $83.95
+0.10%
$19.06 million $967,375
Nov 11, 5 AM $83.87
-0.15%
$19.04 million $964,801
Nov 11, 4 AM $83.99
+0.10%
$19.07 million $962,376
Nov 11, 3 AM $83.91
-0.01%
$19.05 million $968,012
Nov 11, 2 AM $83.92
+0.10%
$19.06 million $963,483
Nov 11, 1 AM $83.83
-0.27%
$19.04 million $966,223
Nov 11, 12 AM $84.06
-0.03%
$19.09 million $974,502
Download