iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data

TLTon
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 85.32
+0.00%
$ 17.11 million $ 962,678
9:36 PM $ 85.32
+0.00%
$ 17.11 million $ 966,881
9:35 PM $ 85.31
+0.00%
$ 17.11 million $ 966,889
9:34 PM $ 85.32
+0.00%
$ 17.11 million $ 966,892
9:33 PM $ 85.31
-0.01%
$ 17.11 million $ 969,613
9:32 PM $ 85.32
+0.00%
$ 17.11 million $ 970,098
9:31 PM $ 85.33
+0.00%
$ 17.11 million $ 968,224
9:30 PM $ 85.33
+0.00%
$ 17.11 million $ 967,970
9:29 PM $ 85.33
+0.00%
$ 17.11 million $ 967,978
9:28 PM $ 85.34
-0.26%
$ 17.11 million $ 966,599
9:27 PM $ 85.56
+0.00%
$ 17.11 million $ 966,775
9:26 PM $ 85.56
+0.00%
$ 17.11 million $ 967,187
9:25 PM $ 85.56
+0.00%
$ 17.11 million $ 967,537
9:24 PM $ 85.56
+0.00%
$ 17.16 million $ 967,556
9:23 PM $ 85.56
+0.21%
$ 17.16 million $ 967,564
9:22 PM $ 85.38
+0.00%
$ 17.16 million $ 968,232
9:21 PM $ 85.39
+0.00%
$ 17.16 million $ 968,532
9:20 PM $ 85.39
+0.00%
$ 17.16 million $ 968,537
9:19 PM $ 85.39
+0.00%
$ 17.12 million $ 968,911
9:18 PM $ 85.4
+0.03%
$ 17.12 million $ 968,895
9:17 PM $ 85.37
+0.00%
$ 17.12 million $ 969,526
9:16 PM $ 85.35
+0.00%
$ 17.12 million $ 970,624
9:15 PM $ 85.35
+0.00%
$ 17.12 million $ 970,580
9:14 PM $ 85.35
+0.00%
$ 17.11 million $ 970,551
9:13 PM $ 85.35
+0.00%
$ 17.11 million $ 970,520
9:12 PM $ 85.35
+0.02%
$ 17.11 million $ 971,630
9:11 PM $ 85.33
+0.00%
$ 17.11 million $ 971,663
9:10 PM $ 85.33
+0.00%
$ 17.11 million $ 971,663
9:09 PM $ 85.33
+0.00%
$ 17.11 million $ 971,671
9:08 PM $ 85.33
+0.00%
$ 17.11 million $ 971,668
9:07 PM $ 85.38
+0.00%
$ 17.11 million $ 971,677
9:06 PM $ 85.38
+0.00%
$ 17.11 million $ 972,821
9:05 PM $ 85.38
+0.00%
$ 17.11 million $ 972,864
9:04 PM $ 85.38
+0.00%
$ 17.12 million $ 972,903
9:03 PM $ 85.38
+0.00%
$ 17.12 million $ 972,946
9:02 PM $ 85.33
+0.00%
$ 17.12 million $ 973,650
9:01 PM $ 85.33
+0.00%
$ 17.12 million $ 973,661
9:00 PM $ 85.33
+0.00%
$ 17.12 million $ 973,641
8:59 PM $ 85.33
+0.00%
$ 17.11 million $ 973,600
8:58 PM $ 85.33
+0.00%
$ 17.11 million $ 973,553
8:57 PM $ 85.49
+0.00%
$ 17.11 million $ 973,091
8:56 PM $ 85.49
+0.00%
$ 17.11 million $ 972,758
8:55 PM $ 85.49
+0.00%
$ 17.11 million $ 972,662
8:54 PM $ 85.49
+0.00%
$ 17.14 million $ 972,640
8:53 PM $ 85.49
+0.00%
$ 17.14 million $ 972,631
8:52 PM $ 85.35
+0.00%
$ 17.14 million $ 971,881
8:51 PM $ 85.35
+0.00%
$ 17.14 million $ 971,907
8:50 PM $ 85.35
+0.00%
$ 17.14 million $ 971,883
8:49 PM $ 85.35
+0.00%
$ 17.11 million $ 971,852
8:48 PM $ 85.35
+0.00%
$ 17.11 million $ 971,809
Download