Coinranking
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized) Historical Data
TLTon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:16 AM | $82.89 | +0.55% | ||
| 1:15 AM | $82.44 | -0.01% | ||
| 1:14 AM | $82.45 | -0.08% | ||
| 1:13 AM | $82.52 | +0.00% | ||
| 1:12 AM | $82.52 | +0.12% | ||
| 1:11 AM | $82.42 | +1.86% | ||
| 1:10 AM | $80.91 | +0.00% | ||
| 1:09 AM | $80.91 | +0.00% | ||
| 1:08 AM | $80.91 | +0.00% | ||
| 1:07 AM | $80.88 | +0.06% | ||
| 1:06 AM | $80.84 | -0.02% | ||
| 1:05 AM | $80.85 | +0.00% | ||
| 1:04 AM | $80.85 | +0.00% | ||
| 1:03 AM | $80.85 | +0.00% | ||
| 1:02 AM | $80.85 | +0.00% | ||
| 1:01 AM | $80.85 | -2.28% | ||
| 1:00 AM | $82.73 | +0.00% | ||
| 12:59 AM | $82.73 | +0.00% | ||
| 12:58 AM | $82.73 | +0.00% | ||
| 12:57 AM | $82.73 | -0.01% | ||
| 12:56 AM | $82.74 | +0.11% | ||
| 12:55 AM | $82.65 | +0.00% | ||
| 12:54 AM | $82.65 | +0.00% | ||
| 12:53 AM | $82.65 | -0.02% | ||
| 12:52 AM | $82.66 | +0.00% | ||
| 12:51 AM | $82.67 | +0.10% | ||
| 12:50 AM | $82.58 | +0.00% | ||
| 12:49 AM | $82.6 | +0.00% | ||
| 12:48 AM | $82.59 | +0.00% | ||
| 12:47 AM | $82.59 | +0.00% | ||
| 12:46 AM | $82.6 | -0.14% | ||
| 12:45 AM | $82.72 | +0.00% | ||
| 12:44 AM | $82.72 | +0.00% | ||
| 12:43 AM | $82.72 | +0.00% | ||
| 12:42 AM | $82.72 | -0.02% | ||
| 12:41 AM | $82.74 | +0.11% | ||
| 12:40 AM | $82.65 | +0.00% | ||
| 12:39 AM | $82.65 | +0.00% | ||
| 12:38 AM | $82.65 | +0.00% | ||
| 12:37 AM | $82.65 | +0.00% | ||
| 12:36 AM | $82.62 | +0.00% | ||
| 12:35 AM | $82.62 | +0.00% | ||
| 12:34 AM | $82.62 | +0.00% | ||
| 12:33 AM | $82.62 | +0.00% | ||
| 12:32 AM | $82.62 | -0.01% | ||
| 12:31 AM | $82.63 | -0.02% | ||
| 12:30 AM | $82.64 | +0.00% | ||
| 12:29 AM | $82.64 | +0.00% | ||
| 12:28 AM | $82.65 | +0.01% | ||
| 12:27 AM | $82.65 | +0.02% | ||
Previous Next