三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 2
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.000757
-0.14%
$ 382,335 $ 567,573
2:14 PM $ 0.000757
-0.78%
$ 381,142 $ 571,235
2:11 PM $ 0.000763
+0.02%
$ 381,142 $ 571,830
2:08 PM $ 0.000763
+0.00%
$ 383,822 $ 576,838
2:05 PM $ 0.00077
+0.11%
$ 383,822 $ 562,139
2:04 PM $ 0.00075
-0.45%
$ 377,618 $ 563,123
2:03 PM $ 0.000754
-0.40%
$ 377,618 $ 564,907
2:02 PM $ 0.000757
-0.03%
$ 377,618 $ 567,076
2:01 PM $ 0.000757
+3.89%
$ 377,618 $ 567,076
2:00 PM $ 0.000728
-2.12%
$ 377,618 $ 547,799
1:58 PM $ 0.000743
-0.18%
$ 373,851 $ 548,535
1:54 PM $ 0.000744
-0.01%
$ 374,543 $ 548,595
1:53 PM $ 0.000744
-2.03%
$ 374,543 $ 557,982
1:51 PM $ 0.00076
+0.00%
$ 374,543 $ 560,746
1:50 PM $ 0.000764
-0.06%
$ 374,543 $ 560,746
1:49 PM $ 0.000765
+0.34%
$ 384,825 $ 550,380
1:48 PM $ 0.000762
-1.42%
$ 384,825 $ 563,768
1:47 PM $ 0.000773
-0.37%
$ 384,825 $ 564,566
1:46 PM $ 0.000776
+0.00%
$ 384,825 $ 564,566
1:45 PM $ 0.000774
+0.00%
$ 384,825 $ 564,917
1:44 PM $ 0.000775
+0.00%
$ 389,995 $ 565,162
1:43 PM $ 0.000775
-0.06%
$ 389,995 $ 565,162
1:42 PM $ 0.000776
+1.68%
$ 389,995 $ 555,877
1:41 PM $ 0.000763
-0.48%
$ 389,995 $ 560,025
1:40 PM $ 0.000767
-1.17%
$ 389,995 $ 560,025
1:39 PM $ 0.00078
-1.73%
$ 392,327 $ 571,002
1:38 PM $ 0.000794
+2.56%
$ 392,327 $ 559,056
1:37 PM $ 0.000781
+0.93%
$ 392,327 $ 540,179
1:36 PM $ 0.000774
+2.95%
$ 392,327 $ 535,869
1:35 PM $ 0.000747
-0.08%
$ 392,327 $ 535,869
1:34 PM $ 0.000753
+0.70%
$ 378,696 $ 534,478
1:33 PM $ 0.000747
+0.86%
$ 378,696 $ 528,728
1:32 PM $ 0.000741
+1.05%
$ 378,696 $ 523,590
1:31 PM $ 0.000734
+0.00%
$ 378,696 $ 523,590
1:30 PM $ 0.000733
+1.80%
$ 378,696 $ 514,722
1:28 PM $ 0.000721
+0.25%
$ 362,875 $ 512,128
1:27 PM $ 0.000719
+0.03%
$ 362,875 $ 511,688
1:24 PM $ 0.000718
-0.16%
$ 361,246 $ 512,350
1:23 PM $ 0.000719
+0.18%
$ 361,246 $ 514,691
1:22 PM $ 0.000718
-0.01%
$ 361,246 $ 514,691
1:21 PM $ 0.000724
+0.00%
$ 361,246 $ 515,168
1:19 PM $ 0.000724
-0.37%
$ 364,351 $ 517,801
1:18 PM $ 0.000727
-0.08%
$ 364,351 $ 518,590
1:17 PM $ 0.000727
+0.00%
$ 364,351 $ 518,590
1:15 PM $ 0.000727
+0.00%
$ 364,351 $ 518,892
1:14 PM $ 0.000727
+0.33%
$ 366,010 $ 515,336
1:13 PM $ 0.000722
+0.00%
$ 366,010 $ 515,039
1:12 PM $ 0.000722
+0.00%
$ 366,010 $ 514,918
1:11 PM $ 0.000722
-0.47%
$ 366,010 $ 519,040
1:10 PM $ 0.000725
+0.01%
$ 366,010 $ 519,040