三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.000608
+0.44%
$306,168 $42,733
Apr 28, 4 AM $0.000602
-0.26%
$303,356 $42,080
Apr 28, 3 AM $0.000604
-2.09%
$304,243 $42,049
Apr 28, 2 AM $0.000617
+0.20%
$310,803 $42,589
Apr 28, 1 AM $0.000615
-0.09%
$309,610 $42,809
Apr 28, 12 AM $0.000615
-0.73%
$307,237 $43,055
Apr 27, 11 PM $0.00062
+0.00%
$309,743 $42,118
Apr 27, 10 PM $0.00062
+0.60%
$309,539 $42,286
Apr 27, 9 PM $0.000616
+0.57%
$307,720 $41,201
Apr 27, 8 PM $0.000611
-0.43%
$305,378 $40,133
Apr 27, 7 PM $0.000614
+0.48%
$306,455 $44,515
Apr 27, 6 PM $0.000612
+1.46%
$305,505 $44,556
Apr 27, 5 PM $0.000601
+0.49%
$300,354 $44,017
Apr 27, 4 PM $0.000596
-1.44%
$297,753 $43,225
Apr 27, 3 PM $0.000604
-3.80%
$301,834 $49,858
Apr 27, 2 PM $0.000628
+0.79%
$313,619 $49,251
Apr 27, 1 PM $0.000622
-2.01%
$310,682 $48,353
Apr 27, 12 PM $0.000635
-1.07%
$317,178 $49,057
Apr 27, 11 AM $0.000638
-0.27%
$318,598 $47,739
Apr 27, 10 AM $0.00064
+0.71%
$319,451 $47,726
Apr 27, 9 AM $0.000635
+1.05%
$317,249 $45,198
Apr 27, 8 AM $0.000628
-1.67%
$313,491 $45,571
Apr 27, 7 AM $0.000642
-0.16%
$320,402 $43,666
Apr 27, 6 AM $0.000645
-0.52%
$321,958 $46,508
Apr 27, 5 AM $0.000649
-0.27%
$324,150 $58,431
Apr 27, 4 AM $0.000651
-1.91%
$324,974 $60,297
Apr 27, 3 AM $0.000663
+0.01%
$330,899 $60,562
Apr 27, 2 AM $0.000663
+1.27%
$330,883 $60,916
Apr 27, 1 AM $0.000654
-0.09%
$326,772 $60,014
Apr 27, 12 AM $0.000662
+1.39%
$331,586 $61,855
Apr 26, 11 PM $0.000654
+0.35%
$327,461 $66,394
Apr 26, 10 PM $0.000651
+0.96%
$326,248 $67,359
Apr 26, 9 PM $0.000645
+0.28%
$323,161 $66,874
Apr 26, 8 PM $0.000643
-1.39%
$322,254 $66,910
Apr 26, 7 PM $0.000652
+0.46%
$326,679 $63,839
Apr 26, 6 PM $0.000649
-0.51%
$325,108 $65,549
Apr 26, 5 PM $0.000652
+0.18%
$326,594 $63,760
Apr 26, 4 PM $0.000651
-3.36%
$326,008 $78,947
Apr 26, 3 PM $0.000674
-0.83%
$337,363 $83,337
Apr 26, 2 PM $0.000679
+0.03%
$339,990 $87,025
Apr 26, 1 PM $0.000679
+0.07%
$339,847 $87,530
Apr 26, 12 PM $0.000677
-1.57%
$338,887 $91,637
Apr 26, 11 AM $0.000687
+0.73%
$344,283 $92,951
Apr 26, 10 AM $0.000682
-0.12%
$341,439 $102,479
Apr 26, 9 AM $0.000683
-0.23%
$341,874 $102,745
Apr 26, 8 AM $0.000684
+0.58%
$342,462 $101,941
Apr 26, 7 AM $0.00068
-0.22%
$340,493 $104,341
Apr 26, 6 AM $0.00068
-0.11%
$340,622 $101,172
Apr 26, 5 AM $0.000681
+3.05%
$341,016 $88,986
Apr 26, 4 AM $0.000661
-0.02%
$330,931 $104,096