三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00123
-0.69%
$ 1.23 million $ 712,246
Jan 22, 10 AM $ 0.00124
-7.31%
$ 1.24 million $ 685,351
Jan 22, 9 AM $ 0.00134
+2.67%
$ 1.34 million $ 695,422
Jan 22, 8 AM $ 0.00131
-0.40%
$ 1.31 million $ 657,846
Jan 22, 7 AM $ 0.00131
+0.10%
$ 1.31 million $ 641,940
Jan 22, 6 AM $ 0.00131
+1.02%
$ 1.31 million $ 631,523
Jan 22, 5 AM $ 0.0013
-5.89%
$ 1.3 million $ 614,803
Jan 22, 4 AM $ 0.00138
+7.22%
$ 1.38 million $ 607,394
Jan 22, 3 AM $ 0.00129
-3.88%
$ 1.29 million $ 537,618
Jan 22, 2 AM $ 0.00134
-2.67%
$ 1.34 million $ 1.58 million
Jan 22, 1 AM $ 0.00136
+13.36%
$ 1.36 million $ 1.55 million
Jan 22, 12 AM $ 0.00121
+0.21%
$ 1.19 million $ 1.31 million
Jan 21, 11 PM $ 0.00121
+10.09%
$ 1.21 million $ 1.28 million
Jan 21, 10 PM $ 0.0011
+0.60%
$ 1.1 million $ 1.17 million
Jan 21, 9 PM $ 0.00109
-1.06%
$ 1.09 million $ 1.17 million
Jan 21, 8 PM $ 0.0011
+0.75%
$ 1.1 million $ 1.18 million
Jan 21, 7 PM $ 0.00109
+2.73%
$ 1.09 million $ 1.16 million
Jan 21, 6 PM $ 0.00107
+2.14%
$ 1.07 million $ 1.14 million
Jan 21, 5 PM $ 0.00105
-3.73%
$ 1.05 million $ 1.12 million
Jan 21, 4 PM $ 0.00109
-9.00%
$ 1.12 million $ 1.16 million
Jan 21, 3 PM $ 0.00119
+9.97%
$ 1.19 million $ 1.21 million
Jan 21, 2 PM $ 0.00109
-5.85%
$ 1.09 million $ 1.1 million
Jan 21, 1 PM $ 0.00116
-12.70%
$ 1.16 million $ 1.13 million
Jan 21, 12 PM $ 0.00131
+12.82%
$ 1.32 million $ 1.13 million
Jan 21, 11 AM $ 0.00116
+17.73%
$ 1.17 million $ 985,434
Jan 21, 10 AM $ 0.000988
+5.13%
$ 988,117 $ 743,940
Jan 21, 9 AM $ 0.000935
+2.09%
$ 923,986 $ 685,240
Jan 21, 8 AM $ 0.000915
-2.53%
$ 915,258 $ 659,424
Jan 21, 7 AM $ 0.000937
-1.86%
$ 940,295 $ 594,989
Jan 21, 6 AM $ 0.000955
-11.41%
$ 953,162 $ 535,401
Jan 21, 5 AM $ 0.00108
-10.88%
$ 1.08 million $ 505,186
Jan 21, 4 AM $ 0.0012
+4.26%
$ 1.2 million $ 470,257
Jan 21, 3 AM $ 0.00115
-0.02%
$ 1.15 million $ 452,314
Jan 21, 2 AM $ 0.00115
+0.54%
$ 1.15 million $ 1.78 million
Jan 21, 1 AM $ 0.00114
+4.44%
$ 1.14 million $ 1.74 million
Jan 21, 12 AM $ 0.00109
-2.58%
$ 1.09 million $ 1.68 million
Jan 20, 11 PM $ 0.00112
-1.21%
$ 1.12 million $ 1.7 million
Jan 20, 10 PM $ 0.00114
-2.51%
$ 1.14 million $ 1.71 million
Jan 20, 9 PM $ 0.00117
-0.24%
$ 1.17 million $ 1.74 million
Jan 20, 8 PM $ 0.00117
+2.09%
$ 1.17 million $ 1.74 million
Jan 20, 7 PM $ 0.00115
+2.39%
$ 1.15 million $ 1.7 million
Jan 20, 6 PM $ 0.00112
+0.75%
$ 1.12 million $ 1.62 million
Jan 20, 5 PM $ 0.00111
+1.68%
$ 1.11 million $ 1.62 million
Jan 20, 4 PM $ 0.00109
-1.73%
$ 1.07 million $ 1.54 million
Jan 20, 3 PM $ 0.00111
-7.36%
$ 1.11 million $ 1.46 million
Jan 20, 2 PM $ 0.0012
-6.26%
$ 1.2 million $ 1.48 million
Jan 20, 1 PM $ 0.00128
+1.27%
$ 1.28 million $ 1.51 million
Jan 20, 12 PM $ 0.00126
-2.59%
$ 1.26 million $ 1.48 million
Jan 20, 11 AM $ 0.00129
-3.13%
$ 1.29 million $ 1.47 million
Jan 20, 10 AM $ 0.00134
-4.32%
$ 1.35 million $ 1.46 million