三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000423
+2.94%
$ 216,304 $ 108,635
Mar 24, 10 PM $ 0.000411
+3.66%
$ 210,117 $ 107,178
Mar 24, 9 PM $ 0.000396
-0.97%
$ 202,704 $ 101,793
Mar 24, 8 PM $ 0.0004
-0.56%
$ 204,660 $ 103,106
Mar 24, 7 PM $ 0.000402
+0.22%
$ 205,657 $ 104,956
Mar 24, 6 PM $ 0.000402
-0.24%
$ 205,414 $ 108,737
Mar 24, 5 PM $ 0.000403
+0.11%
$ 205,904 $ 108,434
Mar 24, 4 PM $ 0.000402
+1.72%
$ 205,790 $ 110,237
Mar 24, 3 PM $ 0.000396
-3.87%
$ 202,485 $ 111,661
Mar 24, 2 PM $ 0.000412
+0.19%
$ 210,732 $ 127,305
Mar 24, 1 PM $ 0.000411
+0.85%
$ 210,332 $ 133,006
Mar 24, 12 PM $ 0.000407
-0.20%
$ 208,307 $ 139,325
Mar 24, 11 AM $ 0.000408
-1.29%
$ 208,732 $ 141,608
Mar 24, 10 AM $ 0.000414
+1.44%
$ 211,516 $ 145,023
Mar 24, 9 AM $ 0.000408
+1.11%
$ 208,503 $ 143,788
Mar 24, 8 AM $ 0.000402
+0.65%
$ 205,569 $ 146,847
Mar 24, 7 AM $ 0.000399
-4.13%
$ 204,241 $ 146,323
Mar 24, 6 AM $ 0.000417
+1.35%
$ 213,039 $ 152,888
Mar 24, 5 AM $ 0.000411
-2.39%
$ 210,202 $ 151,345
Mar 24, 4 AM $ 0.000421
-5.49%
$ 215,297 $ 155,437
Mar 24, 3 AM $ 0.000445
+1.23%
$ 227,860 $ 153,694
Mar 24, 2 AM $ 0.00044
+4.02%
$ 225,094 $ 150,088
Mar 24, 1 AM $ 0.000426
-3.42%
$ 218,042 $ 143,108
Mar 24, 12 AM $ 0.000441
-1.10%
$ 230,786 $ 150,860
Mar 23, 11 PM $ 0.000447
-0.87%
$ 233,663 $ 155,849
Mar 23, 10 PM $ 0.000451
-1.48%
$ 235,880 $ 157,959
Mar 23, 9 PM $ 0.000458
-1.48%
$ 239,282 $ 184,319
Mar 23, 8 PM $ 0.000464
+2.51%
$ 242,877 $ 189,196
Mar 23, 7 PM $ 0.000453
+7.95%
$ 237,030 $ 184,916
Mar 23, 6 PM $ 0.00042
+0.19%
$ 219,546 $ 177,512
Mar 23, 5 PM $ 0.000419
-2.53%
$ 219,130 $ 177,295
Mar 23, 4 PM $ 0.00043
-1.95%
$ 224,818 $ 181,737
Mar 23, 3 PM $ 0.000438
-2.47%
$ 229,281 $ 186,264
Mar 23, 2 PM $ 0.00045
+2.81%
$ 235,076 $ 180,602
Mar 23, 1 PM $ 0.000437
+2.33%
$ 228,648 $ 194,621
Mar 23, 12 PM $ 0.000427
-0.64%
$ 223,372 $ 198,679
Mar 23, 11 AM $ 0.000431
+2.82%
$ 225,120 $ 207,875
Mar 23, 10 AM $ 0.000419
+2.08%
$ 218,949 $ 206,795
Mar 23, 9 AM $ 0.00041
-2.21%
$ 214,339 $ 213,460
Mar 23, 8 AM $ 0.00042
+0.77%
$ 419,914 $ 222,023
Mar 23, 7 AM $ 0.000417
-1.41%
$ 416,705 $ 233,960
Mar 23, 6 AM $ 0.000423
-1.24%
$ 422,771 $ 249,674
Mar 23, 5 AM $ 0.000428
-4.58%
$ 428,063 $ 252,300
Mar 23, 4 AM $ 0.000449
-1.56%
$ 448,595 $ 262,982
Mar 23, 3 AM $ 0.000456
+0.19%
$ 455,680 $ 263,879
Mar 23, 2 AM $ 0.000455
-3.31%
$ 454,807 $ 266,385
Mar 23, 1 AM $ 0.00047
+3.78%
$ 470,367 $ 279,116
Mar 23, 12 AM $ 0.000453
-3.58%
$ 453,191 $ 283,255
Mar 22, 11 PM $ 0.00047
-5.48%
$ 470,001 $ 340,202
Mar 22, 10 PM $ 0.000497
+8.01%
$ 497,267 $ 440,443