三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000497
+8.01%
$ 497,267 $ 440,443
Mar 22, 9 PM $ 0.00046
+2.52%
$ 460,399 $ 386,234
Mar 22, 8 PM $ 0.000448
+0.86%
$ 448,214 $ 374,898
Mar 22, 7 PM $ 0.000444
+0.45%
$ 444,244 $ 373,692
Mar 22, 6 PM $ 0.000442
+0.63%
$ 442,251 $ 365,225
Mar 22, 5 PM $ 0.000439
-3.74%
$ 439,483 $ 379,314
Mar 22, 4 PM $ 0.000457
+0.98%
$ 456,818 $ 390,246
Mar 22, 3 PM $ 0.000452
-1.83%
$ 452,370 $ 382,941
Mar 22, 2 PM $ 0.000462
-2.18%
$ 461,774 $ 378,559
Mar 22, 1 PM $ 0.000472
+7.38%
$ 472,342 $ 360,038
Mar 22, 12 PM $ 0.00044
-2.41%
$ 439,819 $ 319,512
Mar 22, 11 AM $ 0.000451
+1.29%
$ 450,966 $ 316,660
Mar 22, 10 AM $ 0.000444
+1.15%
$ 443,862 $ 304,080
Mar 22, 9 AM $ 0.00044
-0.33%
$ 440,462 $ 290,154
Mar 22, 8 AM $ 0.000442
-4.83%
$ 441,864 $ 282,852
Mar 22, 7 AM $ 0.000465
+12.12%
$ 464,959 $ 278,018
Mar 22, 6 AM $ 0.000413
-4.49%
$ 413,155 $ 233,938
Mar 22, 5 AM $ 0.000433
+4.69%
$ 432,707 $ 239,054
Mar 22, 4 AM $ 0.000413
+0.14%
$ 413,314 $ 226,289
Mar 22, 3 AM $ 0.000413
-0.93%
$ 412,627 $ 226,705
Mar 22, 2 AM $ 0.000416
-3.21%
$ 416,349 $ 223,834
Mar 22, 1 AM $ 0.000428
-0.56%
$ 427,993 $ 223,730
Mar 22, 12 AM $ 0.000431
+13.25%
$ 430,579 $ 203,377
Mar 21, 11 PM $ 0.00038
+11.97%
$ 380,040 $ 148,363
Mar 21, 10 PM $ 0.000339
-0.38%
$ 339,424 $ 73,362
Mar 21, 9 PM $ 0.000341
-2.10%
$ 340,607 $ 73,951
Mar 21, 8 PM $ 0.000348
+3.31%
$ 347,911 $ 72,919
Mar 21, 7 PM $ 0.000337
-1.20%
$ 337,491 $ 71,097
Mar 21, 6 PM $ 0.000342
+3.85%
$ 341,596 $ 69,843
Mar 21, 5 PM $ 0.000329
+1.63%
$ 328,990 $ 60,104
Mar 21, 4 PM $ 0.000323
-0.34%
$ 323,175 $ 58,463
Mar 21, 3 PM $ 0.000324
+0.88%
$ 324,080 $ 69,311
Mar 21, 2 PM $ 0.000321
-0.24%
$ 320,639 $ 76,954
Mar 21, 1 PM $ 0.000321
+0.07%
$ 321,191 $ 85,523
Mar 21, 12 PM $ 0.000321
-1.72%
$ 320,964 $ 86,407
Mar 21, 11 AM $ 0.000327
+0.99%
$ 326,568 $ 89,097
Mar 21, 10 AM $ 0.000323
-0.94%
$ 323,327 $ 96,424
Mar 21, 9 AM $ 0.000326
-0.81%
$ 326,393 $ 97,879
Mar 21, 8 AM $ 0.000329
-0.81%
$ 328,972 $ 101,675
Mar 21, 7 AM $ 0.000332
+0.93%
$ 331,507 $ 101,414
Mar 21, 6 AM $ 0.000329
-0.15%
$ 328,592 $ 101,676
Mar 21, 5 AM $ 0.000329
+0.07%
$ 328,951 $ 101,728
Mar 21, 4 AM $ 0.000329
-1.53%
$ 328,733 $ 103,636
Mar 21, 3 AM $ 0.000335
-0.42%
$ 334,528 $ 104,397
Mar 21, 2 AM $ 0.000336
-0.67%
$ 335,969 $ 105,740
Mar 21, 1 AM $ 0.000338
+0.36%
$ 338,136 $ 111,784
Mar 21, 12 AM $ 0.000337
+0.58%
$ 337,300 $ 111,925
Mar 20, 11 PM $ 0.000335
-0.45%
$ 335,349 $ 111,606
Mar 20, 10 PM $ 0.000337
-1.94%
$ 336,863 $ 112,022
Mar 20, 9 PM $ 0.000344
+0.43%
$ 343,729 $ 112,175