三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00129
-3.13%
$ 1.29 million $ 1.47 million
Jan 20, 10 AM $ 0.00134
-4.32%
$ 1.35 million $ 1.46 million
Jan 20, 9 AM $ 0.0014
+7.72%
$ 1.4 million $ 1.53 million
Jan 20, 8 AM $ 0.0013
-8.61%
$ 1.3 million $ 1.38 million
Jan 20, 7 AM $ 0.00142
-4.08%
$ 1.42 million $ 1.45 million
Jan 20, 6 AM $ 0.00148
+4.61%
$ 1.48 million $ 1.29 million
Jan 20, 5 AM $ 0.00141
+1.30%
$ 1.41 million $ 1.23 million
Jan 20, 4 AM $ 0.00141
-3.80%
$ 1.41 million $ 1.19 million
Jan 20, 3 AM $ 0.00146
+0.90%
$ 1.46 million $ 1.19 million
Jan 20, 2 AM $ 0.00146
-6.87%
$ 1.46 million $ 1.14 million
Jan 20, 1 AM $ 0.00156
+6.17%
$ 1.56 million $ 1.18 million
Jan 20, 12 AM $ 0.00147
-10.92%
$ 1.47 million $ 1.12 million
Jan 19, 11 PM $ 0.00166
+1.21%
$ 1.66 million $ 1.16 million
Jan 19, 10 PM $ 0.00164
-1.29%
$ 1.64 million $ 1.15 million
Jan 19, 9 PM $ 0.00166
+1.24%
$ 1.66 million $ 1.16 million
Jan 19, 8 PM $ 0.00165
+0.78%
$ 1.65 million $ 1.16 million
Jan 19, 7 PM $ 0.00164
+3.22%
$ 1.64 million $ 1.13 million
Jan 19, 6 PM $ 0.00159
-0.38%
$ 1.59 million $ 1.11 million
Jan 19, 5 PM $ 0.00159
-0.31%
$ 1.59 million $ 1.11 million
Jan 19, 4 PM $ 0.0016
-9.08%
$ 1.6 million $ 1.08 million
Jan 19, 3 PM $ 0.00176
+6.02%
$ 1.76 million $ 1.05 million
Jan 19, 2 PM $ 0.00166
-3.84%
$ 1.66 million $ 988,720
Jan 19, 1 PM $ 0.00173
-4.98%
$ 1.73 million $ 987,093
Jan 19, 12 PM $ 0.00182
-1.39%
$ 1.83 million $ 889,697
Jan 19, 11 AM $ 0.00184
+6.62%
$ 1.84 million $ 885,143
Jan 19, 10 AM $ 0.00173
+0.08%
$ 1.72 million $ 808,304
Jan 19, 9 AM $ 0.00173
-0.88%
$ 1.73 million $ 792,578
Jan 19, 8 AM $ 0.00174
+0.17%
$ 1.74 million $ 763,665
Jan 19, 7 AM $ 0.00174
-3.90%
$ 1.74 million $ 732,957
Jan 19, 6 AM $ 0.00181
+0.03%
$ 1.81 million $ 708,068
Jan 19, 5 AM $ 0.00181
-3.94%
$ 1.81 million $ 626,332
Jan 19, 4 AM $ 0.0019
+0.90%
$ 1.9 million $ 613,230
Jan 19, 3 AM $ 0.00188
-0.21%
$ 1.88 million $ 498,363
Jan 19, 2 AM $ 0.00188
-4.61%
$ 1.88 million $ 978,130
Jan 19, 1 AM $ 0.00198
+1.26%
$ 1.98 million $ 987,411
Jan 19, 12 AM $ 0.00195
-3.17%
$ 1.95 million $ 965,051
Jan 18, 11 PM $ 0.00202
+0.03%
$ 2.02 million $ 975,295
Jan 18, 10 PM $ 0.00202
+2.07%
$ 2.02 million $ 967,202
Jan 18, 9 PM $ 0.00198
+3.14%
$ 1.98 million $ 950,972
Jan 18, 8 PM $ 0.00192
-0.08%
$ 1.92 million $ 927,163
Jan 18, 7 PM $ 0.00192
-2.94%
$ 1.92 million $ 918,717
Jan 18, 6 PM $ 0.00197
-2.92%
$ 1.97 million $ 913,563
Jan 18, 5 PM $ 0.00203
-4.39%
$ 2.03 million $ 852,497
Jan 18, 4 PM $ 0.00213
-2.13%
$ 2.13 million $ 795,346
Jan 18, 3 PM $ 0.00217
+2.58%
$ 2.17 million $ 785,267
Jan 18, 2 PM $ 0.00212
-0.57%
$ 2.12 million $ 757,292
Jan 18, 1 PM $ 0.00214
-3.11%
$ 2.14 million $ 739,165
Jan 18, 12 PM $ 0.00221
-0.18%
$ 2.21 million $ 743,512
Jan 18, 11 AM $ 0.00221
-3.79%
$ 2.21 million $ 725,712
Jan 18, 10 AM $ 0.0023
-0.37%
$ 2.3 million $ 665,307