三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.000661
-0.81%
$331,056 $106,471
Apr 26, 2 AM $0.000666
+1.95%
$333,772 $114,724
Apr 26, 1 AM $0.00065
-1.70%
$325,529 $114,129
Apr 26, 12 AM $0.000661
+0.52%
$327,765 $117,485
Apr 25, 11 PM $0.000658
+0.38%
$326,065 $122,943
Apr 25, 10 PM $0.000656
+1.90%
$324,915 $120,790
Apr 25, 9 PM $0.000643
-0.70%
$318,847 $119,921
Apr 25, 8 PM $0.000648
-0.24%
$321,340 $124,531
Apr 25, 7 PM $0.00065
-1.19%
$322,301 $125,958
Apr 25, 6 PM $0.000658
-0.51%
$326,100 $125,348
Apr 25, 5 PM $0.000661
+0.44%
$327,755 $125,746
Apr 25, 4 PM $0.000658
-4.07%
$326,323 $114,399
Apr 25, 3 PM $0.00069
+0.66%
$341,917 $115,619
Apr 25, 2 PM $0.000686
+2.31%
$339,812 $115,698
Apr 25, 1 PM $0.00067
-2.37%
$332,067 $123,088
Apr 25, 12 PM $0.000687
-0.74%
$340,407 $133,325
Apr 25, 11 AM $0.000693
+1.54%
$343,325 $136,536
Apr 25, 10 AM $0.000682
+3.42%
$338,162 $132,907
Apr 25, 9 AM $0.00066
-0.34%
$327,000 $125,348
Apr 25, 8 AM $0.000665
+1.34%
$329,756 $125,184
Apr 25, 7 AM $0.000658
-1.00%
$325,971 $124,803
Apr 25, 6 AM $0.000664
-0.66%
$329,193 $128,087
Apr 25, 5 AM $0.000669
+0.89%
$331,371 $128,263
Apr 25, 4 AM $0.000662
+2.87%
$328,152 $109,104
Apr 25, 3 AM $0.000644
-1.75%
$319,162 $105,154
Apr 25, 2 AM $0.000656
+0.56%
$324,990 $102,019
Apr 25, 1 AM $0.00065
+1.54%
$322,396 $103,282
Apr 25, 12 AM $0.000641
-3.77%
$327,482 $102,073
Apr 24, 11 PM $0.000666
-0.18%
$340,388 $96,954
Apr 24, 10 PM $0.000667
+0.01%
$340,951 $104,154
Apr 24, 9 PM $0.000666
-2.79%
$340,456 $108,149
Apr 24, 8 PM $0.000686
-0.16%
$350,791 $110,203
Apr 24, 7 PM $0.000688
-0.09%
$351,333 $112,525
Apr 24, 6 PM $0.000688
-1.67%
$351,634 $113,100
Apr 24, 5 PM $0.000699
+1.57%
$357,278 $117,694
Apr 24, 4 PM $0.000689
-2.07%
$351,898 $116,481
Apr 24, 3 PM $0.000702
+5.50%
$358,892 $119,000
Apr 24, 2 PM $0.000665
-4.62%
$339,831 $114,751
Apr 24, 1 PM $0.000695
-3.97%
$355,295 $115,544
Apr 24, 12 PM $0.000724
+2.13%
$369,998 $113,996
Apr 24, 11 AM $0.000706
-1.89%
$360,901 $130,630
Apr 24, 10 AM $0.00072
+0.24%
$367,732 $133,013
Apr 24, 9 AM $0.000718
-0.59%
$367,018 $145,817
Apr 24, 8 AM $0.000722
-3.08%
$369,172 $152,393
Apr 24, 7 AM $0.000745
+4.09%
$380,892 $158,731
Apr 24, 6 AM $0.000713
+1.05%
$364,164 $161,754
Apr 24, 5 AM $0.000703
-0.26%
$359,472 $163,063
Apr 24, 4 AM $0.000706
-1.61%
$360,951 $174,029
Apr 24, 3 AM $0.000718
-0.11%
$366,850 $198,954
Apr 24, 2 AM $0.000718
-4.95%
$366,986 $208,502